Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Playgroundz IOGToken | IOGUSD | Crypto | 3,888,756,652 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005019 | -0.28% | 1.77 | 1.69 | 1.81 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.77 | 1.78 | 1.75 | 1.77 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:40:57 | 0.00000000 | 0.132613 | USD |
IOGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.77 | -0.030 | -1.69% | 1.80 | 1.81 | 1.75 | 0.00 |
21 May 2024 | 1.80 | 0.130 | 7.78% | 1.73 | 1.81 | 1.67 | 0.00 |
20 May 2024 | 1.67 | -0.020 | -1.17% | 1.69 | 1.71 | 1.67 | 0.00 |
19 May 2024 | 1.69 | 0.00 | 0.09% | 1.69 | 1.70 | 1.68 | 0.00 |
18 May 2024 | 1.69 | 0.040 | 2.57% | 1.65 | 1.70 | 1.65 | 0.00 |
17 May 2024 | 1.65 | -0.030 | -1.60% | 1.67 | 1.68 | 1.63 | 0.00 |
16 May 2024 | 1.67 | 0.120 | 7.74% | 1.55 | 1.68 | 1.55 | 0.00 |
15 May 2024 | 1.55 | -0.030 | -2.09% | 1.59 | 1.59 | 1.54 | 0.00 |
14 May 2024 | 1.59 | 0.040 | 2.29% | 1.73 | 1.74 | 1.55 | 0.00 |
13 May 2024 | 1.55 | 0.020 | 1.13% | 1.54 | 1.56 | 1.53 | 0.00 |
12 May 2024 | 1.53 | 0.00 | -0.23% | 1.54 | 1.55 | 1.53 | 0.00 |
11 May 2024 | 1.54 | -0.050 | -3.32% | 1.59 | 1.60 | 1.52 | 0.00 |
10 May 2024 | 1.59 | 0.050 | 3.05% | 1.54 | 1.60 | 1.53 | 0.00 |
09 May 2024 | 1.54 | -0.030 | -2.11% | 1.57 | 1.59 | 1.54 | 0.00 |
08 May 2024 | 1.58 | -0.020 | -1.12% | 1.59 | 1.63 | 1.57 | 0.00 |
07 May 2024 | 1.60 | -0.020 | -1.28% | 1.73 | 1.74 | 1.59 | 0.00 |
06 May 2024 | 1.62 | 0.00 | 0.20% | 1.61 | 1.63 | 1.59 | 0.00 |
05 May 2024 | 1.61 | 0.020 | 1.51% | 1.59 | 1.63 | 1.58 | 0.00 |
04 May 2024 | 1.59 | 0.100 | 6.39% | 1.49 | 1.60 | 1.49 | 0.00 |
03 May 2024 | 1.49 | 0.020 | 1.21% | 1.47 | 1.51 | 1.44 | 0.00 |
02 May 2024 | 1.48 | -0.060 | -3.95% | 1.53 | 1.53 | 1.43 | 0.00 |
01 May 2024 | 1.54 | -0.080 | -4.68% | 1.61 | 1.63 | 1.49 | 0.00 |
30 Apr 2024 | 1.61 | 0.020 | 1.33% | 1.73 | 1.74 | 1.56 | 0.00 |
29 Apr 2024 | 1.59 | -0.010 | -0.73% | 1.60 | 1.62 | 1.58 | 0.00 |
28 Apr 2024 | 1.60 | -0.010 | -0.53% | 1.61 | 1.61 | 1.58 | 0.00 |
27 Apr 2024 | 1.61 | -0.020 | -1.07% | 1.63 | 1.64 | 1.60 | 0.00 |
26 Apr 2024 | 1.63 | 0.010 | 0.44% | 1.62 | 1.65 | 1.59 | 0.00 |
25 Apr 2024 | 1.62 | -0.060 | -3.29% | 1.68 | 1.69 | 1.61 | 0.00 |
24 Apr 2024 | 1.68 | -0.010 | -0.73% | 1.69 | 1.70 | 1.66 | 0.00 |
23 Apr 2024 | 1.69 | 0.050 | 2.90% | 1.73 | 1.74 | 1.66 | 0.00 |
22 Apr 2024 | 1.64 | 0.00 | 0.12% | 1.64 | 1.66 | 1.62 | 0.00 |
21 Apr 2024 | 1.64 | 0.020 | 1.35% | 1.61 | 1.65 | 1.60 | 0.00 |