QORPO Historical Data - IOIGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
QORPO (Cryptocurrency:IOIGBP)
QORPO (Cryptocurrency:IOIGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
QORPO	IOIGBP	Crypto	6,158,368	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.004871	-1.36%	0.354053	0.236378	1.11

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.359888	0.361741	0.351659	0.358923	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	17:50:51	17.68	0.138146	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IOI	IOIEUR	IOIUSD	IOIBTC

IOIGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.658582	0.697964	0.129553	4,299.63	-0.30453	-46.24%
5 Years	0.658582	0.697964	0.129553	4,299.63	-0.30453	-46.24%

IOIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 May 2024	0.359692	0.02297	6.82%	0.337089	0.360845	0.335627	0.00
15 May 2024	0.336722	-0.008221	-2.38%	0.345072	0.345966	0.334186	0.00
14 May 2024	0.344943	0.006712	1.98%	0.350262	0.354965	0.338708	0.00
13 May 2024	0.338231	0.003492	1.04%	0.335036	0.340058	0.333829	0.00
12 May 2024	0.334739	-0.000785	-0.23%	0.334576	0.337916	0.332979	0.00
11 May 2024	0.335524	-0.011395	-3.28%	0.34621	0.348418	0.331562	0.00
10 May 2024	0.346919	0.009894	2.94%	0.337787	0.34832	0.335316	0.00
09 May 2024	0.337025	-0.007513	-2.18%	0.343779	0.347242	0.335697	0.00
08 May 2024	0.344538	-0.00201	-0.58%	0.346978	0.353791	0.343444	0.00
07 May 2024	0.346548	-0.005333	-1.52%	0.350262	0.375197	0.344803	0.00
06 May 2024	0.351881	0.001258	0.36%	0.35145	0.35457	0.345979	0.00
05 May 2024	0.350623	0.004668	1.35%	0.345382	0.353445	0.344051	0.00
04 May 2024	0.345955	0.020884	6.42%	0.324883	0.348098	0.323279	0.00
03 May 2024	0.325071	0.003948	1.23%	0.320969	0.328071	0.313699	0.00
02 May 2024	0.321123	-0.013219	-3.95%	0.334478	0.335176	0.312251	0.00
01 May 2024	0.334341	-0.015822	-4.52%	0.350262	0.354965	0.326908	0.00
30 Apr 2024	0.350164	0.003278	0.94%	0.36121	0.375197	0.34066	0.00
29 Apr 2024	0.346886	-0.000303	-0.09%	0.346558	0.351921	0.345607	0.00
28 Apr 2024	0.347188	-0.004554	-1.29%	0.351725	0.352402	0.344872	0.00
27 Apr 2024	0.351743	-0.003401	-0.96%	0.355221	0.356885	0.349601	0.00
26 Apr 2024	0.355143	-0.000258	-0.07%	0.355577	0.359245	0.347197	0.00
25 Apr 2024	0.355401	-0.011995	-3.26%	0.36858	0.37093	0.352034	0.00
24 Apr 2024	0.367397	-0.005849	-1.57%	0.372649	0.374647	0.365633	0.00
23 Apr 2024	0.373246	0.011447	3.16%	0.36121	0.378	0.349149	0.00
22 Apr 2024	0.361799	-0.000078	-0.02%	0.361885	0.366384	0.358667	0.00
21 Apr 2024	0.361877	0.004914	1.38%	0.356052	0.364837	0.352673	0.00
20 Apr 2024	0.356964	0.004949	1.41%	0.351011	0.362442	0.333143	0.00
19 Apr 2024	0.352015	0.012481	3.68%	0.340063	0.354676	0.336081	0.00
18 Apr 2024	0.339534	-0.013745	-3.89%	0.353378	0.357366	0.331442	0.00
17 Apr 2024	0.353278	0.002245	0.64%	0.350936	0.356179	0.342559	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions