QORPO Historical Data - IOIUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
QORPO (Cryptocurrency:IOIUST)
QORPO (Cryptocurrency:IOIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
QORPO	IOIUST	Crypto	6,052,423	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.03293	0.03293	0.03323

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03293	0.03293	0.03293	0.03293	0.0061 - 0.1445

Exchange	Last Trade	Size	Trade Price	Currency
LATK	10:10:10	2.49	0.03363	UST

Price x Volume	Volume	Base Symbol	Related Pairs
140.03	4,227.08	IOI	IOIEUR	IOIGBP	IOIBTC

IOIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03531	0.04126	0.02845	1,881,929.00	-0.00238	-6.74%
1 Month	0.04955	0.05951	0.02845	1,687,327.33	-0.01662	-33.54%
3 Months	0.03134	0.1445	0.02679	2,891,766.33	0.00159	5.07%
6 Months	0.01004	0.1445	0.0094	3,426,981.59	0.02289	227.99%
1 Year	0.0899	0.1445	0.0061	3,062,301.38	-0.05697	-63.37%
3 Years	1.34	5.54	0.0061	1,798,035.22	-1.31	-97.54%
5 Years	1.34	5.54	0.0061	1,798,035.22	-1.31	-97.54%

IOIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.03375	-0.00126	-3.60%	0.03509	0.03572	0.03236	776,291.00
05 May 2024	0.03501	-0.00018	-0.51%	0.03518	0.03656	0.033978	1,702,563.00
04 May 2024	0.03519	0.00406	13.04%	0.03154	0.03624	0.03113	3,211,621.00
03 May 2024	0.03113	0.00054	1.77%	0.03051	0.03282	0.0297	3,085,596.00
02 May 2024	0.03059	-0.00066	-2.11%	0.03195	0.04126	0.02845	1,519,445.00
01 May 2024	0.03125	-0.0051	-14.03%	0.03635	0.03691	0.03123	1,054,928.00
30 Apr 2024	0.03635	-0.00057	-1.54%	0.03543	0.03695	0.034272	1,906,306.00
29 Apr 2024	0.03692	0.00086	2.38%	0.03531	0.03855	0.03513	693,042.00
28 Apr 2024	0.03606	0.00015	0.42%	0.03591	0.03703	0.033887	1,268,378.00
27 Apr 2024	0.03591	0.00001	0.03%	0.03585	0.03698	0.03477	1,246,953.00
26 Apr 2024	0.0359	-0.00054	-1.48%	0.03649	0.03779	0.03455	3,288,778.00
25 Apr 2024	0.03644	-0.002938	-7.46%	0.03925	0.03944	0.03455	3,494,894.00
24 Apr 2024	0.039378	-0.000482	-1.21%	0.03986	0.0411	0.03661	1,794,307.00
23 Apr 2024	0.03986	0.00247	6.61%	0.03692	0.04999	0.03456	2,341,556.00
22 Apr 2024	0.03739	-0.00055	-1.45%	0.03793	0.04483	0.03628	1,276,880.00
21 Apr 2024	0.03794	0.00294	8.40%	0.035	0.057	0.03273	1,061,101.00
20 Apr 2024	0.035	0.00119	3.52%	0.03381	0.046	0.0318	1,208,133.00
19 Apr 2024	0.03381	0.00096	2.92%	0.03324	0.0342	0.03022	624,555.00
18 Apr 2024	0.03285	0.00024	0.74%	0.03196	0.03685	0.03041	1,155,163.00
17 Apr 2024	0.03261	-0.0014	-4.12%	0.03401	0.03515	0.02972	1,643,207.00
16 Apr 2024	0.03401	-0.0032	-8.60%	0.037	0.048	0.03158	1,639,483.00
15 Apr 2024	0.03721	0.00191	5.41%	0.03437	0.04211	0.0321	912,210.00
14 Apr 2024	0.0353	-0.00461	-11.55%	0.03991	0.04829	0.03286	3,309,232.00
13 Apr 2024	0.03991	-0.00386	-8.82%	0.04365	0.04484	0.03127	1,086,330.00
12 Apr 2024	0.04377	-0.00247	-5.34%	0.04615	0.05681	0.04201	803,335.00
11 Apr 2024	0.04624	-0.00076	-1.62%	0.04936	0.04936	0.04291	2,418,912.00
10 Apr 2024	0.047	-0.00267	-5.38%	0.04943	0.05145	0.04501	1,019,583.00
09 Apr 2024	0.04967	-0.00311	-5.89%	0.05292	0.05951	0.04716	1,971,658.00
08 Apr 2024	0.05278	0.00323	6.52%	0.04955	0.0544	0.04891	507,004.00
07 Apr 2024	0.04955	-0.00057	-1.14%	0.05016	0.065	0.04539	894,752.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions