Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ION | IONEUR | Crypto | 2,594 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000075 | -0.07% | 0.112834 | 0.112249 | 0.131542 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.112909 | 0.113401 | 0.112214 | 0.112909 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 05:22:44 | 0.200000 | 0.008819 | EUR |
IONEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.033518 | 0.084024 | 0.003976 | 2,221.89 | 0.079316 | 236.64% |
| 5 Years | 0.160694 | 0.840272 | 0.002979 | 87,875.33 | -0.047861 | -29.78% |
IONEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.112831 | 0.003233 | 2.95% | 0.109906 | 0.113359 | 0.109158 | 0.00 |
| 09 May 2024 | 0.109598 | -0.002482 | -2.21% | 0.112028 | 0.113123 | 0.10936 | 0.00 |
| 08 May 2024 | 0.11208 | -0.001191 | -1.05% | 0.113359 | 0.115416 | 0.111863 | 0.00 |
| 07 May 2024 | 0.113271 | -0.001543 | -1.34% | 0.110206 | 0.116997 | 0.108683 | 0.00 |
| 06 May 2024 | 0.114815 | 0.000268 | 0.23% | 0.11477 | 0.115685 | 0.112923 | 0.00 |
| 05 May 2024 | 0.114547 | 0.001619 | 1.43% | 0.112881 | 0.115456 | 0.112395 | 0.00 |
| 04 May 2024 | 0.112928 | 0.006502 | 6.11% | 0.106401 | 0.113664 | 0.105843 | 0.00 |
| 03 May 2024 | 0.106426 | 0.001216 | 1.16% | 0.10519 | 0.107227 | 0.102698 | 0.00 |
| 02 May 2024 | 0.105211 | -0.004969 | -4.51% | 0.109713 | 0.109925 | 0.102486 | 0.00 |
| 01 May 2024 | 0.11018 | -0.004747 | -4.13% | 0.114881 | 0.116431 | 0.107163 | 0.00 |
| 30 Apr 2024 | 0.114927 | 0.001326 | 1.17% | 0.110206 | 0.115496 | 0.045472 | 0.00 |
| 29 Apr 2024 | 0.113602 | -0.000937 | -0.82% | 0.114677 | 0.116051 | 0.113337 | 0.00 |
| 28 Apr 2024 | 0.114539 | -0.000653 | -0.57% | 0.115102 | 0.115227 | 0.112959 | 0.00 |
| 27 Apr 2024 | 0.115192 | -0.000875 | -0.75% | 0.116102 | 0.116752 | 0.114439 | 0.00 |
| 26 Apr 2024 | 0.116067 | 0.000025 | 0.02% | 0.11599 | 0.117416 | 0.113406 | 0.00 |
| 25 Apr 2024 | 0.116042 | -0.003687 | -3.08% | 0.12005 | 0.120961 | 0.114751 | 0.00 |
| 24 Apr 2024 | 0.119728 | -0.001437 | -1.19% | 0.121013 | 0.121654 | 0.1191 | 0.00 |
| 23 Apr 2024 | 0.121165 | 0.003253 | 2.76% | 0.110206 | 0.121786 | 0.045472 | 0.00 |
| 22 Apr 2024 | 0.117912 | 0.000131 | 0.11% | 0.117495 | 0.11928 | 0.116581 | 0.00 |
| 21 Apr 2024 | 0.117781 | 0.00165 | 1.42% | 0.115455 | 0.118659 | 0.114526 | 0.00 |
| 20 Apr 2024 | 0.116131 | 0.000919 | 0.80% | 0.114885 | 0.118641 | 0.109107 | 0.00 |
| 19 Apr 2024 | 0.115213 | 0.004138 | 3.73% | 0.111189 | 0.115962 | 0.110001 | 0.00 |
| 18 Apr 2024 | 0.111075 | -0.004734 | -4.09% | 0.116027 | 0.117202 | 0.108398 | 0.00 |
| 17 Apr 2024 | 0.115809 | 0.000581 | 0.50% | 0.115333 | 0.116786 | 0.112175 | 0.00 |
| 16 Apr 2024 | 0.115228 | -0.003916 | -3.29% | 0.110206 | 0.121219 | 0.108683 | 0.00 |
| 15 Apr 2024 | 0.119144 | 0.000135 | 0.11% | 0.117365 | 0.121604 | 0.113802 | 0.00 |
| 14 Apr 2024 | 0.119009 | -0.003131 | -2.56% | 0.122279 | 0.124141 | 0.113127 | 0.00 |
| 13 Apr 2024 | 0.12214 | -0.003921 | -3.11% | 0.12618 | 0.128411 | 0.119551 | 0.00 |
| 12 Apr 2024 | 0.126061 | -0.00067 | -0.53% | 0.126491 | 0.127948 | 0.125276 | 0.00 |
| 11 Apr 2024 | 0.126731 | 0.003632 | 2.95% | 0.122992 | 0.127682 | 0.12071 | 0.00 |
