Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 431,530.56 |
|
|||||
| News | - | ||||||
| Day High | 0.00000466 | Low High |
|||||
| Day Low | 0.00000437 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Charged Particles - IONX | IONXETH | Crypto | 525,063 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000020 | -4.37% | 0.00000438 | 0.00000438 | 0.00000445 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000458 | 0.00000466 | 0.00000437 | 0.00000458 | 0.00000393 - 0.000034 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:54:09 | 228.31 | 0.00000438 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.95 | 431,530.56 | IONX | |||
Charged Particles - IONX News
No news found
Historical IONXETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000482 | 0.00000504 | 0.00000440 | 696,533.11 | -0.00000044 | -9.13% |
| 1 Month | 0.00000563 | 0.00000689 | 0.00000440 | 618,606.50 | -0.00000125 | -22.20% |
| 3 Months | 0.00000855 | 0.00000926 | 0.00000393 | 761,819.45 | -0.00000417 | -48.77% |
| 6 Months | 0.00000639 | 0.000017 | 0.00000393 | 756,720.03 | -0.00000201 | -31.46% |
| 1 Year | 0.000012 | 0.000034 | 0.00000393 | 638,871.38 | -0.00000798 | -64.56% |
| 3 Years | 0.000297 | 0.0005 | 0.00000032 | 383,674.62 | -0.000293 | -98.53% |
| 5 Years | 0.000297 | 0.0005 | 0.00000032 | 383,674.62 | -0.000293 | -98.53% |
