S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
IoTeX Network (Cryptocurrency:IOTXETH)
IoTeX Network (Cryptocurrency:IOTXETH) Historical

IOTXETH IoTeX Network

0.000017

0.00000020 (1.18%)

20:55:34 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXETH	Crypto	482,643,292	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000020	1.18%	0.000017	0.000017	0.000017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000017	0.000017	0.000017	0.000017	0.00000804 - 0.00003

Exchange	Last Trade	Size	Trade Price	Currency
BINA	21:03:30	500.00	0.000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
7.33	428,158.92	IOTX	IOTXEUR	IOTXGBP	IOTXBTC

IOTXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000018	0.000018	0.000016	1,120,891.12	-0.00000081	-4.49%
1 Month	0.000017	0.000021	0.000016	1,327,417.89	0.00000028	1.65%
3 Months	0.000019	0.000027	0.000015	3,692,900.78	-0.00000128	-6.92%
6 Months	0.000013	0.00003	0.000011	4,645,292.23	0.00000437	34.01%
1 Year	0.000012	0.00003	0.00000804	3,466,942.70	0.00000491	39.89%
3 Years	0.000012	0.250012	0.00000570	10,430,174.71	0.00000493	40.11%
5 Years	0.000049	0.250012	0.00000560	14,843,992.72	-0.000032	-64.92%

IOTXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.000017	0.00000037	2.22%	0.000017	0.000017	0.000017	765,819.00
11 May 2024	0.000017	0.00000020	1.22%	0.000016	0.000017	0.000016	630,805.00
10 May 2024	0.000016	0.00000047	2.94%	0.000016	0.000017	0.000016	1,496,981.00
09 May 2024	0.000016	-0.00000100	-5.80%	0.000017	0.000017	0.000016	2,154,322.00
08 May 2024	0.000017	-0.00000042	-2.38%	0.000018	0.000018	0.000017	987,366.00
07 May 2024	0.000018	-0.00000048	-2.65%	0.000018	0.000018	0.000018	909,413.00
06 May 2024	0.000018	0.00000005	0.28%	0.000018	0.000018	0.000018	901,529.00
05 May 2024	0.000018	-0.00000065	-3.47%	0.000019	0.000019	0.000018	1,279,750.00
04 May 2024	0.000019	0.00000055	3.03%	0.000018	0.000019	0.000018	1,006,790.00
03 May 2024	0.000018	0.00000024	1.34%	0.000018	0.000018	0.000018	960,545.00
02 May 2024	0.000018	0.00000016	0.90%	0.000018	0.000018	0.000017	859,058.00
01 May 2024	0.000018	-0.00000050	-2.74%	0.000018	0.000019	0.000017	1,277,136.00
30 Apr 2024	0.000018	-0.00000015	-0.81%	0.000018	0.000019	0.000018	1,209,025.00
29 Apr 2024	0.000018	-0.00000027	-1.44%	0.000019	0.000019	0.000018	946,941.00
28 Apr 2024	0.000019	-0.00000050	-2.60%	0.000019	0.00002	0.000019	925,656.00
27 Apr 2024	0.000019	-0.00000060	-3.03%	0.00002	0.00002	0.000019	778,682.00
26 Apr 2024	0.00002	-0.00000006	-0.30%	0.00002	0.000021	0.000019	1,620,347.00
25 Apr 2024	0.00002	-0.00000006	-0.30%	0.00002	0.00002	0.00002	1,208,008.00
24 Apr 2024	0.00002	0.00000026	1.32%	0.00002	0.000021	0.000019	1,841,231.00
23 Apr 2024	0.00002	0.00000080	4.24%	0.000019	0.00002	0.000019	636,572.00
22 Apr 2024	0.000019	0.00000015	0.80%	0.000019	0.00002	0.000018	1,578,294.00
21 Apr 2024	0.000019	0.00000090	5.05%	0.000018	0.000019	0.000018	703,394.00
20 Apr 2024	0.000018	0.00000044	2.53%	0.000017	0.000018	0.000017	1,421,877.00
19 Apr 2024	0.000017	0.00000013	0.75%	0.000017	0.000018	0.000017	1,992,610.00
18 Apr 2024	0.000017	-0.00000019	-1.09%	0.000017	0.000018	0.000017	2,139,605.00
17 Apr 2024	0.000017	0.00000033	1.93%	0.000017	0.000018	0.000017	2,331,065.00
16 Apr 2024	0.000017	-0.00000012	-0.70%	0.000017	0.000018	0.000017	2,231,466.00
15 Apr 2024	0.000017	0.00000025	1.47%	0.000017	0.000019	0.000016	2,373,398.00
14 Apr 2024	0.000017	-0.00000200	-10.57%	0.000019	0.00002	0.000015	7,815,026.00
13 Apr 2024	0.000019	-0.00000200	-9.38%	0.000021	0.000022	0.000018	3,989,204.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions