IoTeX Network Historical Data - IOTXUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
IoTeX Network (Cryptocurrency:IOTXUST)
IoTeX Network (Cryptocurrency:IOTXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXUST	Crypto	429,677,156	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00095	-2.08%	0.04474	0.04459	0.04475

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.045605	0.04616	0.04468	0.04569	0.0103 - 0.09305

Exchange	Last Trade	Size	Trade Price	Currency
BINA	12:26:44	118.00	0.04474	UST

Price x Volume	Volume	Base Symbol	Related Pairs
245,461.02	5,452,465.89	IOTX	IOTXEUR	IOTXGBP	IOTXBTC

IOTXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.05157	0.05524	0.04208	104,626,256.69	-0.00683	-13.24%
1 Month	0.03761	0.05524	0.03128	124,585,688.79	0.00713	18.96%
3 Months	0.05634	0.0699	0.03001	125,833,754.49	-0.0116	-20.59%
6 Months	0.04227	0.09305	0.03001	169,034,362.36	0.00247	5.84%
1 Year	0.01902	0.09305	0.0103	174,198,934.17	0.02572	135.23%
3 Years	0.019181	0.263	0.00293	269,718,988.55	0.025559	133.25%
5 Years	0.037315	0.263	0.00293	274,034,218.32	0.007425	19.90%

IOTXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jul 2024	0.04562	0.00074	1.65%	0.04498	0.04749	0.04393	110,749,741.00
27 Jul 2024	0.04488	0.00103	2.35%	0.04406	0.0461	0.04368	64,055,338.00
26 Jul 2024	0.04385	-0.00174	-3.82%	0.04563	0.04622	0.04208	87,775,175.00
25 Jul 2024	0.04559	-0.00047	-1.02%	0.04603	0.04775	0.04465	72,037,080.00
24 Jul 2024	0.04606	-0.00276	-5.65%	0.0487	0.0497	0.04493	144,958,392.00
23 Jul 2024	0.04882	-0.00285	-5.52%	0.05192	0.05255	0.04829	63,567,831.00
22 Jul 2024	0.05167	0.00011	0.21%	0.05157	0.05524	0.05011	189,240,237.00
21 Jul 2024	0.05156	0.001	1.98%	0.04999	0.053	0.04906	101,641,919.00
20 Jul 2024	0.05056	0.00466	10.15%	0.04602	0.05088	0.04454	117,994,894.00
19 Jul 2024	0.0459	-0.00098	-2.09%	0.0468	0.05029	0.04553	123,175,350.00
18 Jul 2024	0.04688	0.00123	2.69%	0.04551	0.04921	0.0451	178,288,153.00
17 Jul 2024	0.04565	0.00242	5.60%	0.04346	0.04852	0.04282	305,534,289.00
16 Jul 2024	0.04323	0.00205	4.98%	0.04142	0.04345	0.03952	159,924,871.00
15 Jul 2024	0.04118	0.00429	11.63%	0.03698	0.04195	0.03681	166,169,060.00
14 Jul 2024	0.03689	0.00077	2.13%	0.03611	0.03733	0.03539	49,741,874.00
13 Jul 2024	0.03612	0.00012	0.33%	0.03582	0.03686	0.03526	96,189,782.00
12 Jul 2024	0.036	-0.00097	-2.62%	0.0371	0.03828	0.0354	76,566,493.00
11 Jul 2024	0.03697	-0.00018	-0.48%	0.03714	0.03831	0.0349	76,598,516.00
10 Jul 2024	0.03715	0.00082	2.26%	0.0363	0.03778	0.03569	94,890,731.00
09 Jul 2024	0.03633	0.00048	1.34%	0.03576	0.03851	0.03442	235,225,414.00
08 Jul 2024	0.03585	-0.00284	-7.34%	0.03862	0.03921	0.03568	130,233,129.00
07 Jul 2024	0.03869	0.00367	10.48%	0.0353	0.03921	0.03492	89,889,466.00
06 Jul 2024	0.03502	-0.00147	-4.03%	0.03645	0.03764	0.03128	260,945,530.00
05 Jul 2024	0.03649	-0.00316	-7.97%	0.03964	0.04018	0.0361	151,102,555.00
04 Jul 2024	0.03965	-0.00204	-4.89%	0.04146	0.04206	0.03924	84,645,764.00
03 Jul 2024	0.04169	0.00064	1.56%	0.041	0.04206	0.04012	97,141,834.00
02 Jul 2024	0.04105	0.00077	1.91%	0.04017	0.04219	0.03926	84,174,059.00
01 Jul 2024	0.04028	0.00256	6.79%	0.03761	0.0404	0.03715	75,941,796.00
30 Jun 2024	0.03772	-0.00192	-4.84%	0.03969	0.04043	0.03736	93,284,973.00
29 Jun 2024	0.03964	-0.00093	-2.29%	0.04057	0.04268	0.03957	110,280,878.00

Great Eastern (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions