iOWN Token Historical Data - IOWNETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
iOWN Token (Cryptocurrency:IOWNETH)
iOWN Token (Cryptocurrency:IOWNETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
iOWN Token	IOWNETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000014	0.000034	0.000035

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000014	0.000014	0.000014	0.000014	0.00000000 - 0.000019

Exchange	Last Trade	Size	Trade Price	Currency
LATK	02:34:05	111.00	0.000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IOWN	IOWNEUR	IOWNGBP	IOWNBTC

IOWNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000017	0.000019	0.000014	603,136.00	-0.00000296	-17.80%
1 Month	0.00000000	0.000019	0.00000000	603,136.00	0.00	0.00%
3 Months	0.00000000	0.000019	0.00000000	603,136.00	0.00	0.00%
6 Months	0.00000000	0.000019	0.00000000	603,136.00	0.00	0.00%
1 Year	0.00000000	0.000019	0.00000000	603,136.00	0.00	0.00%
3 Years	0.00000570	0.000024	0.00000485	924,882.19	0.00000797	139.82%
5 Years	0.00005	0.0002	0.00000204	583,107.05	-0.000036	-72.65%

IOWNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Jul 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
04 Jul 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
03 Jul 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
02 Jul 2024	0.000014	0.00	0.00%	0.000017	0.000019	0.000014	603,136.00
01 Jul 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
30 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
29 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
28 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
27 Jun 2024	0.000014	0.00	0.00%	0.00000000	0.00000000	0.00000000	603,136.00
26 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
25 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
24 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
23 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
22 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
21 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
20 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
19 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
18 Jun 2024	0.000014	0.00	0.00%	0.00000000	0.00000000	0.00000000	603,136.00
17 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
16 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
15 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
14 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
13 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
12 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
11 Jun 2024	0.000014	0.00	0.00%	0.00000000	0.00000000	0.00000000	603,136.00
10 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
09 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
08 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
07 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
06 Jun 2024	0.000014	0.00	0.00%	0.00000000	0.00000000	0.00000000	603,136.00

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions