Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iOWN Token | IOWNEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000128 | 0.32% | 0.040583 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.040513 | 0.040658 | 0.040401 | 0.040455 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.040583 | EUR |
IOWNEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.02781 | 0.071206 | 0.022311 | 33.63 | 0.012774 | 45.93% |
5 Years | 0.02781 | 0.071206 | 0.022311 | 33.63 | 0.012774 | 45.93% |
IOWNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.040442 | -0.000566 | -1.38% | 0.041003 | 0.041245 | 0.039979 | 0.00 |
31 May 2024 | 0.041009 | 0.000347 | 0.85% | 0.040693 | 0.041655 | 0.040352 | 0.00 |
30 May 2024 | 0.040662 | -0.000289 | -0.71% | 0.040915 | 0.041261 | 0.040349 | 0.00 |
29 May 2024 | 0.040951 | -0.000561 | -1.35% | 0.041499 | 0.041534 | 0.040321 | 0.00 |
28 May 2024 | 0.041512 | 0.000448 | 1.09% | 0.03773 | 0.042217 | 0.037673 | 0.00 |
27 May 2024 | 0.041064 | -0.000438 | -1.06% | 0.041529 | 0.041649 | 0.040917 | 0.00 |
26 May 2024 | 0.041502 | 0.000384 | 0.93% | 0.041094 | 0.041725 | 0.041094 | 0.00 |
25 May 2024 | 0.041118 | 0.000371 | 0.91% | 0.040716 | 0.041468 | 0.040051 | 0.00 |
24 May 2024 | 0.040747 | -0.000718 | -1.73% | 0.04158 | 0.041937 | 0.040028 | 0.00 |
23 May 2024 | 0.041465 | -0.000399 | -0.95% | 0.041837 | 0.042291 | 0.04142 | 0.00 |
22 May 2024 | 0.041864 | -0.000691 | -1.62% | 0.042535 | 0.042849 | 0.041054 | 0.00 |
21 May 2024 | 0.042556 | 0.002981 | 7.53% | 0.03773 | 0.042608 | 0.037673 | 0.00 |
20 May 2024 | 0.039574 | -0.000502 | -1.25% | 0.040017 | 0.040445 | 0.039437 | 0.00 |
19 May 2024 | 0.040076 | 0.000037 | 0.09% | 0.040057 | 0.040308 | 0.039891 | 0.00 |
18 May 2024 | 0.04004 | 0.000997 | 2.55% | 0.039058 | 0.040284 | 0.039004 | 0.00 |
17 May 2024 | 0.039043 | -0.000502 | -1.27% | 0.039589 | 0.039769 | 0.038352 | 0.00 |
16 May 2024 | 0.039545 | 0.002526 | 6.82% | 0.037035 | 0.039613 | 0.036884 | 0.00 |
15 May 2024 | 0.03702 | -0.000853 | -2.25% | 0.037873 | 0.038004 | 0.036726 | 0.00 |
14 May 2024 | 0.037873 | 0.000743 | 2.00% | 0.03773 | 0.038156 | 0.015315 | 0.00 |
13 May 2024 | 0.03713 | 0.000416 | 1.13% | 0.036745 | 0.037296 | 0.036651 | 0.00 |
12 May 2024 | 0.036714 | -0.000137 | -0.37% | 0.03676 | 0.037106 | 0.036579 | 0.00 |
11 May 2024 | 0.036851 | -0.001149 | -3.02% | 0.038026 | 0.038265 | 0.03639 | 0.00 |
10 May 2024 | 0.038 | 0.001089 | 2.95% | 0.037015 | 0.038178 | 0.036763 | 0.00 |
09 May 2024 | 0.036911 | -0.000836 | -2.21% | 0.03773 | 0.038098 | 0.036831 | 0.00 |
08 May 2024 | 0.037747 | -0.000401 | -1.05% | 0.038178 | 0.038871 | 0.037674 | 0.00 |
07 May 2024 | 0.038148 | -0.00052 | -1.34% | 0.037116 | 0.039403 | 0.036603 | 0.00 |
06 May 2024 | 0.038668 | 0.00009 | 0.23% | 0.038653 | 0.038961 | 0.038031 | 0.00 |
05 May 2024 | 0.038578 | 0.000545 | 1.43% | 0.038017 | 0.038884 | 0.037853 | 0.00 |
04 May 2024 | 0.038033 | 0.00219 | 6.11% | 0.035835 | 0.038281 | 0.035647 | 0.00 |
03 May 2024 | 0.035843 | 0.000409 | 1.16% | 0.035427 | 0.036113 | 0.034587 | 0.00 |
02 May 2024 | 0.035434 | -0.001674 | -4.51% | 0.03695 | 0.037021 | 0.034516 | 0.00 |