Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iOWN Token | IOWNUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00066 | -1.46% | 0.044446 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.045106 | 0.045168 | 0.043865 | 0.045106 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:26:31 | 0.00000000 | 0.030547 | USD |
IOWNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.014189 | 0.082359 | 0.012129 | 762,350.18 | 0.030257 | 213.25% |
5 Years | 0.010326 | 0.129769 | 0.002483 | 570,731.32 | 0.034119 | 330.41% |
IOWNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.045066 | 0.000547 | 1.23% | 0.040887 | 0.045884 | 0.03973 | 0.00 |
27 May 2024 | 0.044519 | -0.000483 | -1.07% | 0.045022 | 0.045154 | 0.044354 | 0.00 |
26 May 2024 | 0.045002 | 0.00043 | 0.96% | 0.044545 | 0.045206 | 0.044533 | 0.00 |
25 May 2024 | 0.044572 | 0.000454 | 1.03% | 0.044151 | 0.044979 | 0.04332 | 0.00 |
24 May 2024 | 0.044118 | -0.000806 | -1.79% | 0.044917 | 0.045513 | 0.043235 | 0.00 |
23 May 2024 | 0.044924 | -0.000686 | -1.50% | 0.045585 | 0.045885 | 0.044838 | 0.00 |
22 May 2024 | 0.045611 | -0.000786 | -1.69% | 0.046442 | 0.046693 | 0.044998 | 0.00 |
21 May 2024 | 0.046397 | 0.003349 | 7.78% | 0.040887 | 0.046476 | 0.03973 | 0.00 |
20 May 2024 | 0.043048 | -0.000508 | -1.17% | 0.043511 | 0.043985 | 0.042876 | 0.00 |
19 May 2024 | 0.043557 | 0.000038 | 0.09% | 0.043533 | 0.0438 | 0.043332 | 0.00 |
18 May 2024 | 0.043519 | 0.001091 | 2.57% | 0.042448 | 0.043851 | 0.042356 | 0.00 |
17 May 2024 | 0.042427 | -0.000689 | -1.60% | 0.043069 | 0.043353 | 0.041992 | 0.00 |
16 May 2024 | 0.043117 | 0.003096 | 7.74% | 0.040005 | 0.043169 | 0.039861 | 0.00 |
15 May 2024 | 0.04002 | -0.000852 | -2.08% | 0.040887 | 0.041002 | 0.039725 | 0.00 |
14 May 2024 | 0.040872 | 0.000914 | 2.29% | 0.038429 | 0.041242 | 0.038238 | 0.00 |
13 May 2024 | 0.039959 | 0.000447 | 1.13% | 0.039553 | 0.040168 | 0.039398 | 0.00 |
12 May 2024 | 0.039512 | -0.000093 | -0.23% | 0.03954 | 0.039933 | 0.039326 | 0.00 |
11 May 2024 | 0.039605 | -0.001361 | -3.32% | 0.040892 | 0.041255 | 0.039156 | 0.00 |
10 May 2024 | 0.040966 | 0.001212 | 3.05% | 0.039772 | 0.041197 | 0.039426 | 0.00 |
09 May 2024 | 0.039754 | -0.000857 | -2.11% | 0.040517 | 0.040955 | 0.03957 | 0.00 |
08 May 2024 | 0.040612 | -0.000458 | -1.12% | 0.041058 | 0.041841 | 0.040474 | 0.00 |
07 May 2024 | 0.04107 | -0.000534 | -1.28% | 0.038429 | 0.042432 | 0.038238 | 0.00 |
06 May 2024 | 0.041604 | 0.000082 | 0.20% | 0.04153 | 0.04197 | 0.040927 | 0.00 |
05 May 2024 | 0.041522 | 0.000616 | 1.51% | 0.040878 | 0.041883 | 0.040681 | 0.00 |
04 May 2024 | 0.040906 | 0.002456 | 6.39% | 0.038429 | 0.041168 | 0.038238 | 0.00 |
03 May 2024 | 0.03845 | 0.000461 | 1.21% | 0.037855 | 0.038746 | 0.03699 | 0.00 |
02 May 2024 | 0.037988 | -0.001561 | -3.95% | 0.039408 | 0.039444 | 0.036735 | 0.00 |
01 May 2024 | 0.039549 | -0.001943 | -4.68% | 0.041494 | 0.042042 | 0.038414 | 0.00 |
30 Apr 2024 | 0.041493 | 0.000543 | 1.33% | 0.04221 | 0.042666 | 0.040178 | 0.00 |
29 Apr 2024 | 0.04095 | -0.0003 | -0.73% | 0.041217 | 0.041776 | 0.040796 | 0.00 |
28 Apr 2024 | 0.041249 | -0.000218 | -0.53% | 0.041436 | 0.041533 | 0.040628 | 0.00 |