Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IPUX Token | IPUXGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001224 | 1.42% | 0.087419 | 0.027319 | 0.096857 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.086285 | 0.088024 | 0.085654 | 0.086195 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:19:32 | 0.00000000 | 0.009772 | GBP |
IPUXGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.018975 | 0.029919 | 0.001241 | 7,813.17 | 0.068445 | 360.72% |
IPUXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.08609 | -0.001919 | -2.18% | 0.087816 | 0.0887 | 0.085751 | 0.00 |
08 May 2024 | 0.08801 | -0.000514 | -0.58% | 0.088633 | 0.090373 | 0.08773 | 0.00 |
07 May 2024 | 0.088523 | -0.001362 | -1.52% | 0.089472 | 0.095841 | 0.088077 | 0.00 |
06 May 2024 | 0.089885 | 0.000321 | 0.36% | 0.089775 | 0.090572 | 0.088378 | 0.00 |
05 May 2024 | 0.089564 | 0.001192 | 1.35% | 0.088225 | 0.090285 | 0.087885 | 0.00 |
04 May 2024 | 0.088372 | 0.005335 | 6.42% | 0.082989 | 0.088919 | 0.082579 | 0.00 |
03 May 2024 | 0.083037 | 0.001009 | 1.23% | 0.081989 | 0.083803 | 0.080132 | 0.00 |
02 May 2024 | 0.082028 | -0.003377 | -3.95% | 0.08544 | 0.085618 | 0.079762 | 0.00 |
01 May 2024 | 0.085405 | -0.004042 | -4.52% | 0.089472 | 0.090673 | 0.083506 | 0.00 |
30 Apr 2024 | 0.089447 | 0.000837 | 0.94% | 0.092268 | 0.095841 | 0.087019 | 0.00 |
29 Apr 2024 | 0.088609 | -0.000077 | -0.09% | 0.088526 | 0.089896 | 0.088283 | 0.00 |
28 Apr 2024 | 0.088687 | -0.001163 | -1.29% | 0.089846 | 0.090019 | 0.088095 | 0.00 |
27 Apr 2024 | 0.08985 | -0.000869 | -0.96% | 0.090739 | 0.091164 | 0.089303 | 0.00 |
26 Apr 2024 | 0.090719 | -0.000066 | -0.07% | 0.090829 | 0.091766 | 0.088689 | 0.00 |
25 Apr 2024 | 0.090785 | -0.003064 | -3.26% | 0.094151 | 0.094751 | 0.089925 | 0.00 |
24 Apr 2024 | 0.093849 | -0.001494 | -1.57% | 0.09519 | 0.095701 | 0.093398 | 0.00 |
23 Apr 2024 | 0.095343 | 0.002924 | 3.16% | 0.092268 | 0.096557 | 0.089188 | 0.00 |
22 Apr 2024 | 0.092419 | -0.00002 | -0.02% | 0.092441 | 0.09359 | 0.091619 | 0.00 |
21 Apr 2024 | 0.092439 | 0.001255 | 1.38% | 0.090951 | 0.093195 | 0.090088 | 0.00 |
20 Apr 2024 | 0.091184 | 0.001264 | 1.41% | 0.089663 | 0.092583 | 0.085099 | 0.00 |
19 Apr 2024 | 0.08992 | 0.003188 | 3.68% | 0.086867 | 0.090599 | 0.085849 | 0.00 |
18 Apr 2024 | 0.086731 | -0.003511 | -3.89% | 0.090268 | 0.091287 | 0.084664 | 0.00 |
17 Apr 2024 | 0.090242 | 0.000574 | 0.64% | 0.089644 | 0.090983 | 0.087504 | 0.00 |
16 Apr 2024 | 0.089669 | -0.003439 | -3.69% | 0.092268 | 0.094283 | 0.08856 | 0.00 |
15 Apr 2024 | 0.093108 | 0.000288 | 0.31% | 0.092268 | 0.093465 | 0.089188 | 0.00 |
14 Apr 2024 | 0.09282 | -0.002544 | -2.67% | 0.095362 | 0.096509 | 0.088297 | 0.00 |
13 Apr 2024 | 0.095364 | -0.002871 | -2.92% | 0.098436 | 0.100093 | 0.093529 | 0.00 |
12 Apr 2024 | 0.098236 | -0.000723 | -0.73% | 0.098893 | 0.09988 | 0.097721 | 0.00 |
11 Apr 2024 | 0.098958 | 0.002961 | 3.08% | 0.096 | 0.099687 | 0.094508 | 0.00 |
10 Apr 2024 | 0.095997 | -0.003431 | -3.45% | 0.099328 | 0.099397 | 0.094929 | 0.00 |