InpulseX Historical Data - IPXXUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
InpulseX (Cryptocurrency:IPXXUST)
InpulseX (Cryptocurrency:IPXXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
InpulseX	IPXXUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000373	0.000373	0.000375

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000373	0.000373	0.000373	0.000373	0.000051 - 0.0069

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	08:44:08	22,810.00	0.000266	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IPXX	IPXXEUR	IPXXGBP	IPXXBTC

IPXXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000386	0.000403	0.000373	47,141,200.75	-0.000013	-3.37%
1 Month	0.000403	0.000423	0.000254	75,348,721.60	-0.00003	-7.44%
3 Months	0.000445	0.001971	0.0001	101,705,543.10	-0.000072	-16.18%
6 Months	0.000274	0.0069	0.000051	121,791,383.27	0.000099	36.13%
1 Year	0.00042	0.0069	0.000051	210,687,253.46	-0.000047	-11.19%
3 Years	0.00000016	0.0069	0.00000001	184,529,605.74	0.000373	233,025.00%
5 Years	0.00000016	0.0069	0.00000001	184,529,605.74	0.000373	233,025.00%

IPXXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000373	0.00	0.00%	0.000373	0.000373	0.000373	0.00
21 May 2024	0.000373	0.00	0.00%	0.00000000	0.00000000	0.00000000	187,915,203.00
20 May 2024	0.000373	0.00	0.00%	0.000373	0.000373	0.000373	0.00
19 May 2024	0.000373	0.00	0.00%	0.000373	0.000373	0.000373	0.00
18 May 2024	0.000373	-0.000013	-3.37%	0.000386	0.000386	0.000373	264,259.00
17 May 2024	0.000386	0.00	0.00%	0.000386	0.000386	0.000386	20,962.00
16 May 2024	0.000386	0.00	0.00%	0.000386	0.000403	0.000386	364,379.00
15 May 2024	0.000386	-0.000017	-4.22%	0.000403	0.000403	0.000386	364,379.00
14 May 2024	0.000403	0.00	0.00%	0.00000000	0.00000000	0.00000000	187,915,203.00
13 May 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
12 May 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
11 May 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
10 May 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
09 May 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
08 May 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
07 May 2024	0.000403	0.00	0.00%	0.00000000	0.00000000	0.00000000	187,915,203.00
06 May 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
05 May 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
04 May 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
03 May 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
02 May 2024	0.000403	-0.00002	-4.73%	0.000423	0.000423	0.000403	384,036.00
01 May 2024	0.000423	0.00	0.00%	0.000423	0.000423	0.000423	0.00
30 Apr 2024	0.000423	0.00	0.00%	0.00026	0.000423	0.000254	187,915,203.00
29 Apr 2024	0.000423	0.00	0.00%	0.000423	0.000423	0.000423	0.00
28 Apr 2024	0.000423	0.00	0.00%	0.000423	0.000423	0.000423	0.00
27 Apr 2024	0.000423	0.00	0.00%	0.000423	0.000423	0.000423	0.00
26 Apr 2024	0.000423	0.00002	4.96%	0.000403	0.000423	0.000403	428,389.00
25 Apr 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
24 Apr 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
23 Apr 2024	0.000403	0.00	0.00%	0.00000000	0.00000000	0.00000000	187,915,203.00
22 Apr 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
21 Apr 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00

Eaton Vance NY Muni Income

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions