Everipedia IQ Historical Data - IQBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Everipedia IQ (Cryptocurrency:IQBTC)
Everipedia IQ (Cryptocurrency:IQBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Everipedia IQ	IQBTC	Crypto	295,210	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000015	0.00000015	0.00000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000015	0.00000015	0.00000015	0.00000015	0.00000009 - 0.00000028

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	09:11:00	3,676.47	0.00000015	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IQ	IQEUR	IQGBP	IQUSD

IQBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000014	0.00000017	0.00000014	158,626.46	0.00000001	7.14%
1 Month	0.00000017	0.00000018	0.00000012	301,618.69	-0.00000002	-11.76%
3 Months	0.00000010	0.00000028	0.00000009	1,005,966.43	0.00000005	50.00%
6 Months	0.00000016	0.00000028	0.00000009	593,611.95	-0.00000001	-6.25%
1 Year	0.00000020	0.00000028	0.00000009	458,727.60	-0.00000005	-25.00%
3 Years	0.00000036	0.00000064	0.00000009	611,937.53	-0.00000021	-58.33%
5 Years	0.00000069	0.00024998	0.00000004	485,072.91	-0.00000054	-78.26%

IQBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	138,859.00
08 May 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	834,688.00
07 May 2024	0.00000016	-0.00000001	-5.88%	0.00000016	0.00000016	0.00000016	151,985.00
06 May 2024	0.00000017	0.00000002	13.33%	0.00000015	0.00000017	0.00000015	24,348.00
05 May 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	56,900.00
04 May 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	3,858.00
03 May 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	4,618.00
02 May 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	33,985.00
01 May 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	122,876.00
30 Apr 2024	0.00000015	-0.00000001	-6.25%	0.00000015	0.00000015	0.00000015	7,734.00
29 Apr 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	132,528.00
28 Apr 2024	0.00000016	0.00000002	14.29%	0.00000014	0.00000018	0.00000014	993,041.00
27 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
26 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	17,444.00
25 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	15,116.00
24 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	191,281.00
23 Apr 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	77,743.00
22 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	959,317.00
21 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	9,906.00
20 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	142,372.00
19 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	19,579.00
18 Apr 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	747,841.00
17 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	2,219,674.00
16 Apr 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000015	0.00000014	174,874.00
15 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	59,223.00
14 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000015	0.00000012	317,656.00
13 Apr 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000016	0.00000014	391,396.00
12 Apr 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	161,129.00
11 Apr 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000018	0.00000016	272,578.00
10 Apr 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000018	0.00000017	74,085.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions