Everipedia IQ Historical Data - IQGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Everipedia IQ (Cryptocurrency:IQGBP)
Everipedia IQ (Cryptocurrency:IQGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Everipedia IQ	IQGBP	Crypto	270,661	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000024	0.34%	0.007045	0.007045	0.007548

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007018	0.007605	0.006991	0.007021	0.003082 - 0.01453

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	12:12:21	51,714.52	0.007006	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
393.28	55,553.32	IQ	IQEUR	IQUSD	IQBTC

IQGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007147	0.009838	0.006345	185,520.46	-0.000102	-1.43%
1 Month	0.009089	0.010254	0.00385	279,761.38	-0.002044	-22.49%
3 Months	0.004053	0.01453	0.003736	1,011,114.15	0.002991	73.80%
6 Months	0.004211	0.01453	0.003631	593,458.27	0.002834	67.31%
1 Year	0.004396	0.01453	0.003082	454,307.98	0.002648	60.24%
3 Years	0.017164	0.020967	0.002229	615,534.62	-0.010119	-58.96%
5 Years	0.002936	1.90	0.000312	482,297.33	0.004108	139.93%

IQGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00703	-0.000047	-0.66%	0.007073	0.007119	0.006569	3,858.00
03 May 2024	0.007077	0.000552	8.46%	0.006522	0.007142	0.006374	4,618.00
02 May 2024	0.006525	-0.000269	-3.96%	0.006796	0.006811	0.006345	33,985.00
01 May 2024	0.006794	-0.00083	-10.89%	0.007625	0.007728	0.006643	122,876.00
30 Apr 2024	0.007623	-0.000432	-5.36%	0.009273	0.009838	0.007416	7,734.00
29 Apr 2024	0.008055	-0.00000700	-0.09%	0.008048	0.008172	0.007563	132,528.00
28 Apr 2024	0.008062	0.000915	12.81%	0.007147	0.00912	0.007008	993,041.00
27 Apr 2024	0.007147	-0.000069	-0.96%	0.007218	0.007252	0.007104	0.00
26 Apr 2024	0.007216	-0.000521	-6.73%	0.007741	0.007782	0.007055	17,444.00
25 Apr 2024	0.007737	-0.000261	-3.26%	0.008024	0.008075	0.007664	15,116.00
24 Apr 2024	0.007998	-0.000127	-1.56%	0.008113	0.008156	0.00796	191,281.00
23 Apr 2024	0.008126	0.000774	10.53%	0.009273	0.009838	0.007998	77,743.00
22 Apr 2024	0.007352	-0.00000200	-0.03%	0.007353	0.00787	0.007302	959,317.00
21 Apr 2024	0.007353	0.0001	1.38%	0.007235	0.007413	0.007166	9,906.00
20 Apr 2024	0.007253	0.000101	1.41%	0.007132	0.007365	0.006568	142,372.00
19 Apr 2024	0.007153	0.000254	3.68%	0.00691	0.007207	0.006829	19,579.00
18 Apr 2024	0.006899	0.000233	3.50%	0.006668	0.007261	0.006254	747,841.00
17 Apr 2024	0.006666	-0.000467	-6.55%	0.007131	0.007185	0.006463	2,219,674.00
16 Apr 2024	0.007133	0.000255	3.71%	0.009273	0.009838	0.007045	174,874.00
15 Apr 2024	0.006877	0.000021	0.31%	0.006815	0.007265	0.006081	59,223.00
14 Apr 2024	0.006856	-0.00073	-9.62%	0.007586	0.008126	0.006028	317,656.00
13 Apr 2024	0.007586	-0.001345	-15.06%	0.008949	0.009099	0.007561	391,396.00
12 Apr 2024	0.008931	-0.000066	-0.73%	0.00899	0.009073	0.008334	161,129.00
11 Apr 2024	0.008996	-0.000276	-2.98%	0.009273	0.009838	0.008716	272,578.00
10 Apr 2024	0.009272	-0.000331	-3.45%	0.009594	0.010061	0.009169	74,085.00
09 Apr 2024	0.009604	0.000304	3.26%	0.004319	0.010254	0.00385	266,780.00
08 Apr 2024	0.0093	0.000068	0.74%	0.009222	0.009392	0.008708	130,103.00
07 Apr 2024	0.009233	0.000118	1.29%	0.009089	0.009838	0.009058	6,806.00
06 Apr 2024	0.009115	-0.000626	-6.43%	0.009741	0.009741	0.008402	318,944.00
05 Apr 2024	0.009741	0.000853	9.60%	0.008879	0.009831	0.008751	95,106.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions