Everipedia IQ Historical Data - IQUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Everipedia IQ (Cryptocurrency:IQUSD)
Everipedia IQ (Cryptocurrency:IQUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Everipedia IQ	IQUSD	Crypto	270,661	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.009118	0.009108	0.009124

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.009118	0.003873 - 0.015692

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	13:47:51	10.00	0.009118	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IQ	IQEUR	IQGBP	IQBTC

IQUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0121	0.012125	0.009039	220.00	-0.002982	-24.64%
1 Month	0.0121	0.012415	0.008532	2,227.00	-0.002982	-24.64%
3 Months	0.00622	0.015692	0.005058	70,101.40	0.002898	46.59%
6 Months	0.005536	0.015692	0.004767	82,795.34	0.003582	64.70%
1 Year	0.005613	0.015692	0.003873	249,633.53	0.003505	62.44%
3 Years	0.022388	0.028569	0.002644	581,242.66	-0.01327	-59.27%
5 Years	0.001714	2.38	0.000402	457,014.34	0.007404	431.96%

IQUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.009118	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 May 2024	0.009118	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 May 2024	0.009118	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 May 2024	0.009118	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 May 2024	0.009118	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 May 2024	0.009118	-0.000015	-0.16%	0.009088	0.009118	0.009088	80.00
30 Apr 2024	0.009133	-0.000164	-1.76%	0.0121	0.012125	0.009039	360.00
29 Apr 2024	0.009297	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 Apr 2024	0.009297	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 Apr 2024	0.009297	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Apr 2024	0.009297	-0.000776	-7.70%	0.008989	0.009305	0.008986	150.00
25 Apr 2024	0.010073	0.001009	11.13%	0.010066	0.010073	0.010062	2,890.00
24 Apr 2024	0.009064	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 Apr 2024	0.009064	0.000147	1.65%	0.0121	0.012125	0.009039	290.00
22 Apr 2024	0.008917	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Apr 2024	0.008917	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 Apr 2024	0.008917	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 Apr 2024	0.008917	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 Apr 2024	0.008917	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 Apr 2024	0.008917	-0.000169	-1.86%	0.008784	0.00893	0.008532	17,950.00
16 Apr 2024	0.009086	0.000436	5.04%	0.0121	0.012125	0.009039	330.00
15 Apr 2024	0.00865	-0.003171	-26.83%	0.008634	0.008655	0.008634	110.00
14 Apr 2024	0.011821	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 Apr 2024	0.011821	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 Apr 2024	0.011821	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 Apr 2024	0.011821	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 Apr 2024	0.011821	-0.000594	-4.78%	0.011803	0.011821	0.011799	60.00
09 Apr 2024	0.012415	0.000737	6.31%	0.0121	0.012415	0.012063	50.00
08 Apr 2024	0.011678	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 Apr 2024	0.011678	-0.000039	-0.33%	0.011662	0.011678	0.011662	100.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions