Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Everipedia IQ | IQUST | Crypto | 283,782 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00031 | -3.21% | 0.00936 | 0.009355 | 0.009368 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00967 | 0.009763 | 0.009201 | 0.00967 | 0.003908 - 0.02437 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:30:51 | 1,809.00 | 0.00936 | UST |
IQUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01045 | 0.01058 | 0.009417 | 175,478,443.98 | -0.00109 | -10.43% |
| 1 Month | 0.008661 | 0.0119 | 0.008242 | 312,544,983.82 | 0.000699 | 8.07% |
| 3 Months | 0.009379 | 0.02437 | 0.00719 | 696,951,810.72 | -0.000019 | -0.20% |
| 6 Months | 0.00595 | 0.02437 | 0.004721 | 521,485,060.06 | 0.00341 | 57.31% |
| 1 Year | 0.004917 | 0.02437 | 0.003908 | 292,361,865.26 | 0.004443 | 90.36% |
| 3 Years | 0.100 | 0.100 | 0.00212 | 113,220,213.11 | -0.09064 | -90.64% |
| 5 Years | 0.100 | 0.100 | 0.00212 | 113,220,213.11 | -0.09064 | -90.64% |
IQUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.00965 | 0.000065 | 0.68% | 0.009617 | 0.009941 | 0.0096 | 277,649,647.00 |
| 29 May 2024 | 0.009585 | -0.000249 | -2.53% | 0.00985 | 0.009877 | 0.009417 | 207,341,888.00 |
| 28 May 2024 | 0.009834 | -0.00000400 | -0.04% | 0.009844 | 0.009999 | 0.00963 | 144,437,811.00 |
| 27 May 2024 | 0.009838 | -0.00023 | -2.28% | 0.010056 | 0.010064 | 0.009783 | 114,064,114.00 |
| 26 May 2024 | 0.010068 | 0.000132 | 1.33% | 0.009947 | 0.010074 | 0.00981 | 90,992,111.00 |
| 25 May 2024 | 0.009936 | -0.00000700 | -0.07% | 0.009979 | 0.01004 | 0.009539 | 163,136,489.00 |
| 24 May 2024 | 0.009943 | -0.000522 | -4.99% | 0.01045 | 0.01058 | 0.009681 | 230,727,044.00 |
| 23 May 2024 | 0.010465 | -0.000205 | -1.92% | 0.010676 | 0.010738 | 0.010368 | 180,836,028.00 |
| 22 May 2024 | 0.01067 | -0.000309 | -2.81% | 0.010976 | 0.010995 | 0.010514 | 201,465,054.00 |
| 21 May 2024 | 0.010979 | 0.000803 | 7.89% | 0.010223 | 0.011016 | 0.010094 | 196,451,107.00 |
| 20 May 2024 | 0.010176 | -0.000555 | -5.17% | 0.010767 | 0.010898 | 0.0101 | 213,981,808.00 |
| 19 May 2024 | 0.010731 | 0.000846 | 8.56% | 0.009901 | 0.0109 | 0.009901 | 561,256,685.00 |
| 18 May 2024 | 0.009885 | 0.000191 | 1.97% | 0.009674 | 0.010094 | 0.009549 | 191,042,079.00 |
| 17 May 2024 | 0.009694 | -0.000139 | -1.41% | 0.009885 | 0.0119 | 0.009408 | 745,194,950.00 |
| 16 May 2024 | 0.009833 | 0.000782 | 8.64% | 0.009089 | 0.00989 | 0.009089 | 253,837,735.00 |
| 15 May 2024 | 0.009051 | -0.000311 | -3.32% | 0.009353 | 0.009536 | 0.00904 | 239,569,336.00 |
| 14 May 2024 | 0.009362 | -0.000282 | -2.92% | 0.009246 | 0.009696 | 0.008918 | 272,211,934.00 |
| 13 May 2024 | 0.009644 | 0.000272 | 2.90% | 0.00943 | 0.009875 | 0.009413 | 302,712,786.00 |
| 12 May 2024 | 0.009372 | -0.000059 | -0.63% | 0.009447 | 0.009554 | 0.009214 | 137,150,729.00 |
| 11 May 2024 | 0.009431 | -0.000395 | -4.02% | 0.009817 | 0.010235 | 0.009363 | 347,110,650.00 |
| 10 May 2024 | 0.009826 | 0.000323 | 3.40% | 0.009504 | 0.009883 | 0.00923 | 215,793,720.00 |
| 09 May 2024 | 0.009503 | -0.000486 | -4.87% | 0.009935 | 0.009985 | 0.009409 | 303,540,939.00 |
| 08 May 2024 | 0.009989 | 0.000226 | 2.31% | 0.00977 | 0.010465 | 0.009662 | 535,121,461.00 |
| 07 May 2024 | 0.009763 | -0.000344 | -3.40% | 0.010279 | 0.010662 | 0.009736 | 267,031,014.00 |
| 06 May 2024 | 0.010107 | 0.000661 | 7.00% | 0.009466 | 0.010853 | 0.009 | 1,399,781,943.00 |
| 05 May 2024 | 0.009446 | 0.000344 | 3.78% | 0.009139 | 0.009619 | 0.008978 | 282,529,790.00 |
| 04 May 2024 | 0.009102 | 0.000331 | 3.77% | 0.008775 | 0.009234 | 0.008629 | 324,219,557.00 |
| 03 May 2024 | 0.008771 | 0.000094 | 1.08% | 0.008661 | 0.008934 | 0.008242 | 352,071,124.00 |
| 02 May 2024 | 0.008677 | 0.000088 | 1.02% | 0.008568 | 0.008687 | 0.007817 | 334,544,004.00 |
| 01 May 2024 | 0.008589 | -0.000643 | -6.96% | 0.009234 | 0.00932 | 0.008357 | 312,442,543.00 |
