ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.165
0.00%
US Dollar vs AUD
1.53139
0.00%
Bitcoin
62,971.50
-1.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. IRISnet (Cryptocurrency:IRISBTC)

  6. IRISnet (Cryptocurrency:IRISBTC) Historical

IRISBTC IRISnet

0.00000046
0.00000001 (2.22%)
18:28:41 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
IRISnet IRISBTC Crypto 44,013,592 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000001 2.22% 0.00000046 0.00000045 0.00000046
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000045 0.00000082 0.00000045 0.00000045 0.00000005 - 0.00000150
Exchange Last Trade Size Trade Price Currency
BINA 17:22:50 294.00 0.00000046 BTC
Price x Volume Volume Base Symbol Related Pairs
0.43964574 961,058.00 IRIS IRISEUR IRISGBP IRISUSD

IRISBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000460.000000820.00000045527,181.710.000000000.00%
1 Month0.000000610.000000820.000000401,231,583.68-0.00000015-24.59%
3 Months0.000000640.000000820.000000402,370,879.57-0.00000018-28.13%
6 Months0.000000570.000000840.000000052,866,590.87-0.00000011-19.30%
1 Year0.000000990.000001500.000000053,795,951.52-0.00000053-53.54%
3 Years0.000002780.000004900.000000059,105,284.96-0.00000232-83.45%
5 Years0.000018554,420.380000000.000000059,178,818.58-0.00001809-97.52%

IRISBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 Apr 2024 0.00000045 -0.00000002 -4.26% 0.00000047 0.00000082 0.00000045 256,665.00
26 Apr 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000082 0.00000046 320,137.00
25 Apr 2024 0.00000047 -0.00000002 -4.08% 0.00000049 0.00000082 0.00000046 761,188.00
24 Apr 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000082 0.00000048 412,992.00
23 Apr 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000050 0.00000048 896,674.00
22 Apr 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000082 0.00000048 380,684.00
21 Apr 2024 0.00000050 0.00000004 8.70% 0.00000046 0.00000082 0.00000046 661,932.00
20 Apr 2024 0.00000046 0.00000001 2.22% 0.00000045 0.00000082 0.00000044 657,121.00
19 Apr 2024 0.00000045 0.00000002 4.65% 0.00000043 0.00000082 0.00000043 958,691.00
18 Apr 2024 0.00000043 -0.00000002 -4.44% 0.00000045 0.00000082 0.00000042 731,970.00
17 Apr 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000082 0.00000042 1,560,270.00
16 Apr 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000047 0.00000043 1,330,343.00
15 Apr 2024 0.00000045 0.00000002 4.65% 0.00000043 0.00000082 0.00000042 937,070.00
14 Apr 2024 0.00000043 -0.00000004 -8.51% 0.00000047 0.00000082 0.00000040 3,138,187.00
13 Apr 2024 0.00000047 -0.00000008 -14.55% 0.00000055 0.00000055 0.00000046 2,249,425.00
12 Apr 2024 0.00000055 0.00000001 1.85% 0.00000054 0.00000082 0.00000053 1,088,129.00
11 Apr 2024 0.00000054 -0.00000002 -3.57% 0.00000056 0.00000082 0.00000054 615,967.00
10 Apr 2024 0.00000056 -0.00000001 -1.75% 0.00000057 0.00000082 0.00000055 1,392,576.00
09 Apr 2024 0.00000057 0.00000001 1.79% 0.00000058 0.00000058 0.00000056 1,044,201.00
08 Apr 2024 0.00000056 0.00000003 5.66% 0.00000053 0.00000082 0.00000053 1,748,631.00
07 Apr 2024 0.00000053 0.00000001 1.92% 0.00000052 0.00000082 0.00000052 416,580.00
06 Apr 2024 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000082 0.00000052 2,249,754.00
05 Apr 2024 0.00000053 0.00000002 3.92% 0.00000051 0.00000082 0.00000050 1,605,641.00
04 Apr 2024 0.00000051 -0.00000004 -7.27% 0.00000055 0.00000082 0.00000051 1,733,929.00
03 Apr 2024 0.00000055 -0.00000001 -1.79% 0.00000057 0.00000082 0.00000053 3,594,201.00
02 Apr 2024 0.00000056 -0.00000004 -6.67% 0.00000060 0.00000060 0.00000056 966,219.00
01 Apr 2024 0.00000060 0.00000002 3.45% 0.00000058 0.00000082 0.00000058 1,432,500.00
31 Mar 2024 0.00000058 -0.00000003 -4.92% 0.00000061 0.00000082 0.00000058 1,342,666.00
30 Mar 2024 0.00000061 0.00000001 1.67% 0.00000060 0.00000082 0.00000059 1,948,331.00
29 Mar 2024 0.00000060 0.00000002 3.45% 0.00000058 0.00000082 0.00000057 5,224,030.00
28 Mar 2024 0.00000058 0.00000000 0.00% 0.00000058 0.00000082 0.00000058 857,831.00

Your Recent History

COIN
IRISBTC
IRISnet
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved