IRISnet Historical Data - IRISGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
IRISnet (Cryptocurrency:IRISGBP)
IRISnet (Cryptocurrency:IRISGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IRISnet	IRISGBP	Crypto	34,976,583	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000965	-4.97%	0.018445	0.018445	0.019367

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.019418	0.019459	0.017675	0.01941	0.001775 - 0.046307

Exchange	Last Trade	Size	Trade Price	Currency
BINA	20:35:36	250.00	0.018372	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
4,259.57	231,023.00	IRIS	IRISEUR	IRISUSD	IRISBTC

IRISGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.043866	0.044653	0.018193	698,441.00	-0.025421	-57.95%
1 Month	0.042708	0.046307	0.018193	1,096,415.54	-0.024263	-56.81%
3 Months	0.028042	0.046307	0.018193	2,383,300.62	-0.009597	-34.22%
6 Months	0.015655	0.046307	0.001775	2,859,656.87	0.00279	17.82%
1 Year	0.035036	0.046307	0.001775	3,767,258.46	-0.016591	-47.35%
3 Years	0.126258	0.18259	0.001775	9,063,488.04	-0.107813	-85.39%
5 Years	0.072353	0.233358	0.001775	9,164,985.79	-0.053908	-74.51%

IRISGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.01941	-0.002443	-11.18%	0.02186	0.041661	0.018193	1,184,608.00
30 Apr 2024	0.021853	-0.001306	-5.64%	0.043069	0.044653	0.021418	1,076,905.00
29 Apr 2024	0.023159	-0.00002	-0.09%	0.041245	0.041376	0.022841	288,690.00
28 Apr 2024	0.023179	-0.000304	-1.29%	0.04186	0.04194	0.022524	1,013,032.00
27 Apr 2024	0.023484	-0.000742	-3.06%	0.024231	0.042298	0.023341	256,127.00
26 Apr 2024	0.024226	0.000498	2.10%	0.042318	0.042543	0.023275	320,137.00
25 Apr 2024	0.023728	-0.002401	-9.19%	0.043866	0.043882	0.023583	749,588.00
24 Apr 2024	0.026128	-0.000416	-1.57%	0.04435	0.044588	0.025534	412,992.00
23 Apr 2024	0.026544	0.000814	3.16%	0.043069	0.044987	0.025165	896,674.00
22 Apr 2024	0.02573	-0.000531	-2.02%	0.043069	0.043069	0.025034	380,684.00
21 Apr 2024	0.026261	0.002429	10.19%	0.024288	0.026295	0.023863	661,932.00
20 Apr 2024	0.023832	0.000841	3.66%	0.041775	0.041775	0.021336	657,121.00
19 Apr 2024	0.022991	0.001801	8.50%	0.040472	0.040472	0.021124	958,691.00
18 Apr 2024	0.02119	-0.001883	-8.16%	0.042057	0.042091	0.020685	731,970.00
17 Apr 2024	0.023073	0.000656	2.93%	0.041766	0.041986	0.02089	1,560,270.00
16 Apr 2024	0.022417	-0.001389	-5.83%	0.042989	0.042999	0.021403	1,330,343.00
15 Apr 2024	0.023806	0.001128	4.98%	0.042989	0.042999	0.021403	937,070.00
14 Apr 2024	0.022678	-0.002789	-10.95%	0.04443	0.04443	0.020777	3,138,187.00
13 Apr 2024	0.025467	-0.005232	-17.04%	0.030202	0.031262	0.025103	2,249,425.00
12 Apr 2024	0.030699	0.000336	1.11%	0.046075	0.046274	0.0296	1,088,129.00
11 Apr 2024	0.030362	-0.000182	-0.60%	0.030546	0.030723	0.029035	615,967.00
10 Apr 2024	0.030545	-0.001657	-5.15%	0.046278	0.046307	0.029665	1,392,576.00
09 Apr 2024	0.032201	0.001565	5.11%	0.042828	0.042828	0.025866	1,044,201.00
08 Apr 2024	0.030636	0.001852	6.43%	0.044482	0.044642	0.028775	1,748,631.00
07 Apr 2024	0.028784	0.000904	3.24%	0.043841	0.044067	0.027707	416,580.00
06 Apr 2024	0.02788	-0.000801	-2.79%	0.044377	0.044547	0.027301	2,249,754.00
05 Apr 2024	0.028681	0.002019	7.57%	0.042828	0.042828	0.025866	1,605,422.00
04 Apr 2024	0.026662	-0.001987	-6.94%	0.042708	0.042817	0.02649	1,733,929.00
03 Apr 2024	0.02865	-0.003052	-9.63%	0.045495	0.045501	0.027274	3,594,201.00
02 Apr 2024	0.031701	-0.001898	-5.65%	0.045028	0.045259	0.030463	965,890.00
01 Apr 2024	0.033599	0.001679	5.26%	0.045169	0.045169	0.032168	1,432,500.00
31 Mar 2024	0.03192	-0.00183	-5.42%	0.045362	0.045362	0.031898	1,342,666.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions