IRISnet Historical Data - IRISUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
IRISnet (Cryptocurrency:IRISUSD)
IRISnet (Cryptocurrency:IRISUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IRISnet	IRISUSD	Crypto	39,476,097	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000464	1.82%	0.026021	0.024752	0.02729

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.025557	0.026134	0.025285	0.025557	0.001859 - 0.059327

Exchange	Last Trade	Size	Trade Price	Currency
BINA	13:59:31	5,060.00	0.025933	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,920.95	150,716.00	IRIS	IRISEUR	IRISGBP	IRISBTC

IRISUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.029169	0.053407	0.022041	956,196.57	-0.003148	-10.79%
1 Month	0.03652	0.058832	0.022041	1,029,512.11	-0.010499	-28.75%
3 Months	0.039114	0.059327	0.022041	1,883,335.05	-0.013093	-33.47%
6 Months	0.028788	0.059327	0.001859	2,750,956.39	-0.002767	-9.61%
1 Year	0.025685	0.059327	0.001859	3,757,963.99	0.000336	1.31%
3 Years	0.190956	0.228016	0.001859	8,929,258.40	-0.164935	-86.37%
5 Years	0.071111	0.318193	0.001859	9,169,150.58	-0.045089	-63.41%

IRISUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.025552	-0.00088	-3.33%	0.026413	0.052053	0.02519	1,122,339.00
04 May 2024	0.026432	0.000404	1.55%	0.026013	0.048488	0.025433	2,306,694.00
03 May 2024	0.026028	0.002066	8.62%	0.023877	0.047964	0.023603	336,481.00
02 May 2024	0.023962	-0.000376	-1.54%	0.024251	0.024314	0.022041	377,659.00
01 May 2024	0.024338	-0.003111	-11.33%	0.02745	0.0523	0.022687	1,184,608.00
30 Apr 2024	0.027449	-0.001531	-5.28%	0.03182	0.053407	0.026807	1,076,905.00
29 Apr 2024	0.02898	-0.000212	-0.73%	0.029169	0.052231	0.02855	288,690.00
28 Apr 2024	0.029192	0.000484	1.68%	0.028686	0.052395	0.028157	1,013,032.00
27 Apr 2024	0.028708	-0.001599	-5.28%	0.030308	0.052905	0.028708	256,665.00
26 Apr 2024	0.030308	0.000776	2.63%	0.052702	0.053055	0.029053	320,137.00
25 Apr 2024	0.029532	-0.002996	-9.21%	0.032541	0.054648	0.029345	749,588.00
24 Apr 2024	0.032528	-0.000239	-0.73%	0.054777	0.0551	0.031617	412,992.00
23 Apr 2024	0.032767	0.000922	2.90%	0.03182	0.054366	0.031044	896,674.00
22 Apr 2024	0.031845	-0.000612	-1.89%	0.05312	0.053226	0.030907	380,684.00
21 Apr 2024	0.032457	0.002994	10.16%	0.02936	0.052467	0.02936	661,932.00
20 Apr 2024	0.029463	0.000881	3.08%	0.051975	0.051975	0.026387	657,121.00
19 Apr 2024	0.028581	0.002212	8.39%	0.026352	0.050383	0.026241	958,691.00
18 Apr 2024	0.026369	-0.002305	-8.04%	0.02873	0.052304	0.025742	731,970.00
17 Apr 2024	0.028674	0.000761	2.73%	0.027907	0.052241	0.025992	1,560,270.00
16 Apr 2024	0.027913	-0.001693	-5.72%	0.036318	0.056346	0.026803	1,330,343.00
15 Apr 2024	0.029606	0.001877	6.77%	0.052742	0.052783	0.02614	937,070.00
14 Apr 2024	0.027729	-0.003822	-12.11%	0.031535	0.032558	0.024836	3,138,187.00
13 Apr 2024	0.031551	-0.006988	-18.13%	0.038505	0.039158	0.030754	2,249,425.00
12 Apr 2024	0.038539	0.000438	1.15%	0.038102	0.058099	0.037101	1,088,129.00
11 Apr 2024	0.038101	-0.000639	-1.65%	0.038704	0.038959	0.036473	615,967.00
10 Apr 2024	0.038739	-0.002135	-5.22%	0.058717	0.058832	0.037553	1,381,254.00
09 Apr 2024	0.040874	0.001991	5.12%	0.036318	0.056346	0.036	1,044,201.00
08 Apr 2024	0.038883	0.002337	6.39%	0.03652	0.056841	0.03652	1,748,631.00
07 Apr 2024	0.036546	0.001191	3.37%	0.035242	0.055816	0.0351	416,580.00
06 Apr 2024	0.035356	-0.000926	-2.55%	0.036318	0.056346	0.034328	2,249,754.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions