IRISnet Historical Data - IRISUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
IRISnet (Cryptocurrency:IRISUST)
IRISnet (Cryptocurrency:IRISUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IRISnet	IRISUST	Crypto	40,744,850	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00069	2.67%	0.02651	0.02645	0.0266

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02582	0.02683	0.02577	0.02582	0.01674 - 0.04665

Exchange	Last Trade	Size	Trade Price	Currency
BINA	15:36:37	239.50	0.02657	UST

Price x Volume	Volume	Base Symbol	Related Pairs
360,952.92	13,665,909.15	IRIS	IRISEUR	IRISGBP	IRISBTC

IRISUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03068	0.03084	0.0225	47,775,961.28	-0.00417	-13.59%
1 Month	0.03605	0.0417	0.0225	48,726,675.70	-0.00954	-26.46%
3 Months	0.02702	0.04665	0.0225	47,971,261.79	-0.00051	-1.89%
6 Months	0.02066	0.04665	0.01916	39,020,461.84	0.00585	28.32%
1 Year	0.0263	0.04665	0.01674	44,262,368.55	0.00021	0.80%
3 Years	0.17982	0.26991	0.00201	52,522,567.28	-0.15331	-85.26%
5 Years	0.1495	0.320	0.00201	51,725,475.10	-0.12299	-82.27%

IRISUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.02579	0.00145	5.96%	0.02431	0.02615	0.02359	48,887,709.00
02 May 2024	0.02434	-0.00007	-0.29%	0.02432	0.02464	0.0225	37,119,970.00
01 May 2024	0.02441	-0.00286	-10.49%	0.02729	0.02753	0.02333	76,571,849.00
30 Apr 2024	0.02727	-0.00117	-4.11%	0.02793	0.02857	0.02706	65,620,890.00
29 Apr 2024	0.02844	-0.00107	-3.63%	0.02944	0.03017	0.02829	28,621,130.00
28 Apr 2024	0.02951	0.00067	2.32%	0.02888	0.0299	0.02769	33,964,399.00
27 Apr 2024	0.02884	-0.00193	-6.27%	0.03068	0.03084	0.02876	43,645,777.00
26 Apr 2024	0.03077	0.00057	1.89%	0.03015	0.03134	0.02949	43,897,919.00
25 Apr 2024	0.0302	-0.00245	-7.50%	0.03266	0.03337	0.02987	72,400,755.00
24 Apr 2024	0.03265	0.00008	0.25%	0.03255	0.03309	0.03157	47,895,809.00
23 Apr 2024	0.03257	0.00086	2.71%	0.03242	0.03296	0.0315	27,470,387.00
22 Apr 2024	0.03171	-0.00065	-2.01%	0.03221	0.03264	0.03115	35,119,069.00
21 Apr 2024	0.03236	0.00227	7.54%	0.02998	0.03246	0.02966	41,644,692.00
20 Apr 2024	0.03009	0.00162	5.69%	0.02845	0.03127	0.02664	74,070,211.00
19 Apr 2024	0.02847	0.00192	7.23%	0.0265	0.02887	0.02621	38,227,686.00
18 Apr 2024	0.02655	-0.00165	-5.85%	0.02814	0.02832	0.02571	32,729,148.00
17 Apr 2024	0.0282	0.00065	2.36%	0.02753	0.02862	0.02608	47,249,671.00
16 Apr 2024	0.02755	-0.00244	-8.14%	0.02979	0.03111	0.02738	71,237,541.00
15 Apr 2024	0.02999	0.00245	8.90%	0.02737	0.03018	0.02608	56,340,459.00
14 Apr 2024	0.02754	-0.00433	-13.59%	0.03185	0.0325	0.02483	74,439,453.00
13 Apr 2024	0.03187	-0.00644	-16.81%	0.0382	0.03947	0.03066	59,483,045.00
12 Apr 2024	0.03831	-0.00027	-0.70%	0.03841	0.03902	0.03733	34,447,608.00
11 Apr 2024	0.03858	-0.00006	-0.16%	0.03854	0.03917	0.0367	39,071,942.00
10 Apr 2024	0.03864	-0.00233	-5.69%	0.04103	0.0417	0.03836	65,394,605.00
09 Apr 2024	0.04097	0.00192	4.92%	0.03983	0.04165	0.03876	43,574,368.00
08 Apr 2024	0.03905	0.00264	7.25%	0.03643	0.04007	0.03624	70,780,782.00
07 Apr 2024	0.03641	0.00135	3.85%	0.03506	0.03681	0.0349	24,333,962.00
06 Apr 2024	0.03506	-0.00096	-2.67%	0.03605	0.03688	0.03425	30,106,068.00
05 Apr 2024	0.03602	0.00218	6.44%	0.03366	0.03723	0.03232	40,777,640.00
04 Apr 2024	0.03384	-0.00177	-4.97%	0.03589	0.03643	0.0334	45,367,747.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions