Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Iron Fish | IRONFUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.086 | -8.60% | 0.914 | 0.911 | 0.914 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.01 | 0.901 | 1.00 | 0.551 - 3.74 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:03:55 | 5.00 | 0.914 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 26,275.72 | 28,092.81 | IRONF | |||
IRONFUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.13 | 0.955 | 82,935.89 | -0.206 | -18.39% |
| 1 Month | 1.49 | 1.50 | 0.955 | 86,490.42 | -0.576 | -38.66% |
| 3 Months | 2.10 | 2.26 | 0.955 | 103,892.12 | -1.19 | -56.48% |
| 6 Months | 2.23 | 3.74 | 0.955 | 106,821.60 | -1.32 | -59.01% |
| 1 Year | 1.17 | 3.74 | 0.551 | 97,688.68 | -0.256 | -21.88% |
| 3 Years | 5.77 | 8.78 | 0.551 | 91,868.24 | -4.86 | -84.16% |
| 5 Years | 5.77 | 8.78 | 0.551 | 91,868.24 | -4.86 | -84.16% |
IRONFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.00 | -0.020 | -1.96% | 1.03 | 1.03 | 0.9595 | 98,860.00 |
| 17 Jun 2024 | 1.02 | -0.050 | -4.67% | 1.07 | 1.10 | 1.01 | 53,870.00 |
| 16 Jun 2024 | 1.07 | 0.060 | 5.94% | 1.01 | 1.09 | 0.955 | 111,405.00 |
| 15 Jun 2024 | 1.01 | -0.030 | -2.88% | 1.04 | 1.04 | 1.01 | 57,702.00 |
| 14 Jun 2024 | 1.04 | -0.030 | -2.80% | 1.07 | 1.12 | 1.04 | 75,052.00 |
| 13 Jun 2024 | 1.07 | -0.050 | -4.46% | 1.12 | 1.13 | 1.06 | 96,516.00 |
| 12 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.13 | 1.07 | 87,143.00 |
| 11 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.13 | 1.10 | 78,659.00 |
| 10 Jun 2024 | 1.12 | -0.030 | -2.61% | 1.15 | 1.15 | 1.09 | 55,989.00 |
| 09 Jun 2024 | 1.15 | -0.010 | -0.86% | 1.16 | 1.18 | 1.13 | 54,443.00 |
| 08 Jun 2024 | 1.16 | -0.030 | -2.52% | 1.19 | 1.22 | 1.15 | 83,888.00 |
| 07 Jun 2024 | 1.19 | -0.040 | -3.25% | 1.23 | 1.23 | 1.18 | 69,800.00 |
| 06 Jun 2024 | 1.23 | -0.020 | -1.60% | 1.35 | 1.35 | 1.15 | 113,110.00 |
| 05 Jun 2024 | 1.25 | 0.070 | 5.93% | 1.18 | 1.27 | 1.18 | 66,174.00 |
| 04 Jun 2024 | 1.18 | 0.050 | 4.42% | 1.12 | 1.22 | 1.12 | 101,479.00 |
| 03 Jun 2024 | 1.13 | -0.070 | -5.83% | 1.20 | 1.22 | 1.09 | 120,130.00 |
| 02 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.16 | 84,678.00 |
| 01 Jun 2024 | 1.20 | -0.040 | -3.23% | 1.24 | 1.25 | 1.20 | 73,218.00 |
| 31 May 2024 | 1.24 | -0.020 | -1.59% | 1.27 | 1.27 | 1.22 | 59,319.00 |
| 30 May 2024 | 1.26 | -0.010 | -0.79% | 1.27 | 1.31 | 1.26 | 110,331.00 |
| 29 May 2024 | 1.27 | -0.080 | -5.93% | 1.35 | 1.35 | 1.25 | 132,005.00 |
| 28 May 2024 | 1.35 | -0.010 | -0.74% | 1.35 | 1.38 | 1.34 | 116,866.00 |
| 27 May 2024 | 1.36 | 0.010 | 0.74% | 1.35 | 1.38 | 1.33 | 62,033.00 |
| 26 May 2024 | 1.35 | 0.010 | 0.75% | 1.34 | 1.39 | 1.33 | 92,712.00 |
| 25 May 2024 | 1.34 | -0.040 | -2.90% | 1.38 | 1.42 | 1.33 | 118,900.00 |
| 24 May 2024 | 1.38 | -0.040 | -2.82% | 1.42 | 1.45 | 1.35 | 88,524.00 |
| 23 May 2024 | 1.42 | -0.030 | -2.07% | 1.46 | 1.48 | 1.36 | 75,794.00 |
| 22 May 2024 | 1.45 | -0.040 | -2.68% | 1.49 | 1.50 | 1.41 | 83,118.00 |
| 21 May 2024 | 1.49 | 0.140 | 10.37% | 1.35 | 1.54 | 1.35 | 224,463.00 |
| 20 May 2024 | 1.35 | -0.030 | -2.17% | 1.38 | 1.42 | 1.35 | 90,416.00 |
| 19 May 2024 | 1.38 | -0.050 | -3.50% | 1.43 | 1.50 | 1.38 | 102,396.00 |
