Islamic Coin Historical Data - ISLMUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Islamic Coin (Cryptocurrency:ISLMUST)
Islamic Coin (Cryptocurrency:ISLMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Islamic Coin	ISLMUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00139	-3.56%	0.03761	0.03747	0.03766

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.039	0.03911	0.03747	0.039	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	12:03:59	4,212.21	0.03761	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,649.53	557,255.01	ISLM

ISLMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ISLMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Jun 2024	0.039	-0.00267	-6.41%	0.04165	0.04256	0.03881	11,691,148.00
17 Jun 2024	0.04167	0.00358	9.40%	0.0388	0.04308	0.0388	9,212,476.00
16 Jun 2024	0.03809	0.00183	5.05%	0.03662	0.03937	0.03621	9,856,335.00
15 Jun 2024	0.03626	-0.00179	-4.70%	0.03806	0.03907	0.0359	8,401,985.00
14 Jun 2024	0.03805	-0.00154	-3.89%	0.03984	0.04044	0.0371	13,243,278.00
13 Jun 2024	0.03959	0.00048	1.23%	0.03911	0.04056	0.03762	6,344,603.00
12 Jun 2024	0.03911	-0.00158	-3.88%	0.04069	0.04202	0.03886	10,359,768.00
11 Jun 2024	0.04069	0.00002	0.05%	0.04066	0.04274	0.04013	3,213,182.00
10 Jun 2024	0.04067	-0.00058	-1.41%	0.04124	0.04152	0.0402	781,696.00
09 Jun 2024	0.04125	-0.00179	-4.16%	0.0429	0.04303	0.04081	1,064,611.00
08 Jun 2024	0.04304	-0.00172	-3.84%	0.04476	0.045	0.04131	934,865.00
07 Jun 2024	0.04476	-0.00039	-0.86%	0.04513	0.04581	0.04372	938,887.00
06 Jun 2024	0.04515	-0.0002	-0.44%	0.05613	0.05618	0.04478	3,053,238.00
05 Jun 2024	0.04535	-0.00035	-0.77%	0.0457	0.0459	0.04523	855,828.00
04 Jun 2024	0.0457	-0.00027	-0.59%	0.04597	0.04599	0.04564	1,148,962.00
03 Jun 2024	0.04597	-0.00034	-0.73%	0.04626	0.04655	0.04489	1,506,913.00
02 Jun 2024	0.04631	-0.00006	-0.13%	0.04637	0.04687	0.04596	1,638,315.00
01 Jun 2024	0.04637	-0.00168	-3.50%	0.04804	0.04806	0.04619	1,891,316.00
31 May 2024	0.04805	-0.00041	-0.85%	0.04846	0.04846	0.04708	2,466,091.00
30 May 2024	0.04846	-0.00052	-1.06%	0.04898	0.04936	0.04824	3,129,113.00
29 May 2024	0.04898	-0.00053	-1.07%	0.04951	0.04951	0.04755	2,720,770.00
28 May 2024	0.04951	0.00095	1.96%	0.04815	0.050	0.04662	5,031,095.00
27 May 2024	0.04856	0.00012	0.25%	0.04844	0.04988	0.04794	2,820,599.00
26 May 2024	0.04844	0.00008	0.17%	0.04836	0.05069	0.04787	4,895,407.00
25 May 2024	0.04836	-0.00106	-2.14%	0.04942	0.04962	0.048	3,769,872.00
24 May 2024	0.04942	-0.00055	-1.10%	0.04997	0.05182	0.04865	11,946,459.00
23 May 2024	0.04997	-0.00056	-1.11%	0.05053	0.05095	0.04886	6,578,492.00
22 May 2024	0.05053	0.00105	2.12%	0.04951	0.05133	0.04855	10,643,173.00
21 May 2024	0.04948	0.00149	3.10%	0.04799	0.05062	0.0475	8,306,212.00
20 May 2024	0.04799	-0.00021	-0.44%	0.04806	0.05055	0.04755	8,583,692.00
19 May 2024	0.0482	0.00	0.00%	0.0482	0.0499	0.04723	9,637,098.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions