Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ispolink Token | ISPPETH | Crypto | 4,760,852 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000047 | 0.00000047 | 0.00000047 | 0.00000047 | 0.00000021 - 0.00000133 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:27:02 | 7,540.45 | 0.00000047 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.436237 | 928,165.52 | ISPP |
ISPPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000040 | 0.00000053 | 0.00000040 | 7,554,935.94 | 0.00000007 | 17.50% |
1 Month | 0.00000070 | 0.00000083 | 0.00000038 | 6,307,485.03 | -0.00000023 | -32.86% |
3 Months | 0.00000109 | 0.00000131 | 0.00000038 | 6,030,878.46 | -0.00000062 | -56.88% |
6 Months | 0.00000059 | 0.00000133 | 0.00000030 | 12,261,285.71 | -0.00000012 | -20.34% |
1 Year | 0.00000030 | 0.00000133 | 0.00000021 | 22,356,954.12 | 0.00000017 | 56.67% |
3 Years | 0.00000057 | 0.00000430 | 0.00000021 | 28,342,613.89 | -0.00000010 | -17.54% |
5 Years | 0.00000135 | 0.00000430 | 0.00000021 | 27,477,240.47 | -0.00000088 | -65.19% |
ISPPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 7,133,405.00 |
29 Jun 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000050 | 0.00000045 | 7,040,307.00 |
28 Jun 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000048 | 0.00000045 | 6,755,683.00 |
27 Jun 2024 | 0.00000046 | -0.00000005 | -9.80% | 0.00000051 | 0.00000053 | 0.00000046 | 9,964,632.00 |
26 Jun 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000049 | 0.00000052 | 0.00000047 | 6,459,898.00 |
25 Jun 2024 | 0.00000049 | 0.00000007 | 16.67% | 0.00000042 | 0.00000051 | 0.00000041 | 7,864,352.00 |
24 Jun 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000047 | 0.00000040 | 7,666,273.00 |
23 Jun 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000044 | 0.00000040 | 6,608,849.00 |
22 Jun 2024 | 0.00000042 | -0.00000007 | -14.29% | 0.00000049 | 0.00000049 | 0.00000038 | 7,035,731.00 |
21 Jun 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000046 | 0.00000062 | 0.00000045 | 6,010,529.00 |
20 Jun 2024 | 0.00000046 | 0.00000006 | 15.00% | 0.00000040 | 0.00000048 | 0.00000039 | 6,530,162.00 |
19 Jun 2024 | 0.00000040 | -0.00000011 | -21.57% | 0.00000051 | 0.00000051 | 0.00000039 | 7,468,970.00 |
18 Jun 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 0.00000048 | 9,413,942.00 |
17 Jun 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000053 | 0.00000051 | 6,230,616.00 |
16 Jun 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000061 | 0.00000053 | 6,238,253.00 |
15 Jun 2024 | 0.00000055 | -0.00000003 | -5.17% | 0.00000058 | 0.00000060 | 0.00000055 | 4,904,599.00 |
14 Jun 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000059 | 0.00000055 | 5,778,118.00 |
13 Jun 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000063 | 0.00000056 | 5,362,961.00 |
12 Jun 2024 | 0.00000057 | -0.00000007 | -10.94% | 0.00000064 | 0.00000064 | 0.00000055 | 6,585,571.00 |
11 Jun 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000066 | 0.00000063 | 7,930,174.00 |
10 Jun 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000065 | 0.00000063 | 4,492,771.00 |
09 Jun 2024 | 0.00000064 | -0.00000006 | -8.57% | 0.00000070 | 0.00000075 | 0.00000063 | 4,667,040.00 |
08 Jun 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000083 | 0.00000069 | 4,817,135.00 |
07 Jun 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000072 | 0.00000067 | 4,418,510.00 |
06 Jun 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000070 | 0.00000075 | 0.00000067 | 7,819,441.00 |
05 Jun 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000072 | 0.00000067 | 3,268,685.00 |
04 Jun 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000066 | 0.00000072 | 0.00000066 | 3,187,101.00 |
03 Jun 2024 | 0.00000066 | -0.00000004 | -5.71% | 0.00000070 | 0.00000070 | 0.00000064 | 4,955,861.00 |
02 Jun 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000072 | 0.00000070 | 4,008,566.00 |
01 Jun 2024 | 0.00000071 | -0.00000005 | -6.58% | 0.00000076 | 0.00000076 | 0.00000071 | 3,223,557.00 |
31 May 2024 | 0.00000076 | 0.00000005 | 7.04% | 0.00000071 | 0.00000083 | 0.00000070 | 4,772,771.00 |