Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ispolink Token | ISPPUSD | Crypto | 11,245,977 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000094 | -2.45% | 0.003741 | 0.00371 | 0.003741 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003833 | 0.003834 | 0.003736 | 0.003835 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:22:06 | 5,489.44 | 0.00371 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,279.05 | 339,798.50 | ISPP | |||
ISPPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ISPPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.003803 | -0.000017 | -0.45% | 0.003815 | 0.003868 | 0.003381 | 6,806,136.00 |
| 04 May 2024 | 0.00382 | 0.000382 | 11.10% | 0.003438 | 0.003946 | 0.003432 | 6,850,780.00 |
| 03 May 2024 | 0.003438 | 0.000548 | 18.95% | 0.002887 | 0.003548 | 0.002798 | 9,563,100.00 |
| 02 May 2024 | 0.00289 | 0.000563 | 24.21% | 0.002319 | 0.003035 | 0.002293 | 11,303,466.00 |
| 01 May 2024 | 0.002327 | -0.000053 | -2.23% | 0.002342 | 0.002612 | 0.002299 | 7,146,267.00 |
| 30 Apr 2024 | 0.002379 | 0.000061 | 2.63% | 0.00259 | 0.003287 | 0.002276 | 9,606,673.00 |
| 29 Apr 2024 | 0.002318 | -0.000089 | -3.70% | 0.002408 | 0.002524 | 0.002309 | 5,218,779.00 |
| 28 Apr 2024 | 0.002408 | -0.00000100 | -0.04% | 0.002411 | 0.002435 | 0.002353 | 4,023,898.00 |
| 27 Apr 2024 | 0.002409 | -0.000338 | -12.31% | 0.002745 | 0.002778 | 0.002402 | 5,017,506.00 |
| 26 Apr 2024 | 0.002747 | -0.000106 | -3.72% | 0.002857 | 0.002862 | 0.002648 | 4,569,777.00 |
| 25 Apr 2024 | 0.002853 | -0.000334 | -10.48% | 0.00319 | 0.003216 | 0.002825 | 8,537,457.00 |
| 24 Apr 2024 | 0.003187 | 0.000274 | 9.40% | 0.002912 | 0.003286 | 0.002855 | 6,441,675.00 |
| 23 Apr 2024 | 0.002913 | -0.000077 | -2.57% | 0.00259 | 0.003327 | 0.002339 | 7,911,839.00 |
| 22 Apr 2024 | 0.00299 | 0.000185 | 6.61% | 0.002803 | 0.003112 | 0.002787 | 7,502,131.00 |
| 21 Apr 2024 | 0.002805 | 0.000228 | 8.83% | 0.002566 | 0.002846 | 0.002538 | 5,570,551.00 |
| 20 Apr 2024 | 0.002577 | 0.000093 | 3.74% | 0.00248 | 0.002703 | 0.002288 | 6,047,903.00 |
| 19 Apr 2024 | 0.002484 | 0.000098 | 4.11% | 0.002392 | 0.002524 | 0.002316 | 5,492,644.00 |
| 18 Apr 2024 | 0.002386 | -0.000175 | -6.83% | 0.00259 | 0.002722 | 0.002339 | 5,531,650.00 |
| 17 Apr 2024 | 0.002561 | 0.000079 | 3.18% | 0.002508 | 0.0026 | 0.002251 | 5,516,789.00 |
| 16 Apr 2024 | 0.002481 | -0.000174 | -6.55% | 0.001174 | 0.002936 | 0.00116 | 8,103,481.00 |
| 15 Apr 2024 | 0.002655 | 0.000475 | 21.79% | 0.002196 | 0.002722 | 0.002093 | 4,562,802.00 |
| 14 Apr 2024 | 0.00218 | -0.000641 | -22.72% | 0.002809 | 0.002815 | 0.001909 | 5,302,262.00 |
| 13 Apr 2024 | 0.002822 | -0.00058 | -17.05% | 0.003399 | 0.003417 | 0.002622 | 7,443,465.00 |
| 12 Apr 2024 | 0.003402 | -0.000103 | -2.94% | 0.003501 | 0.00355 | 0.003373 | 4,476,029.00 |
| 11 Apr 2024 | 0.003505 | -0.00004 | -1.13% | 0.003541 | 0.003548 | 0.003327 | 5,500,597.00 |
| 10 Apr 2024 | 0.003544 | -0.000298 | -7.76% | 0.003846 | 0.003861 | 0.003461 | 7,741,812.00 |
| 09 Apr 2024 | 0.003842 | 0.00000700 | 0.18% | 0.001174 | 0.004039 | 0.00116 | 9,055,615.00 |
| 08 Apr 2024 | 0.003835 | 0.00017 | 4.64% | 0.003657 | 0.003923 | 0.003581 | 6,482,839.00 |
| 07 Apr 2024 | 0.003665 | 0.000207 | 5.98% | 0.003446 | 0.003765 | 0.003446 | 6,770,115.00 |
| 06 Apr 2024 | 0.003458 | -0.000169 | -4.66% | 0.00363 | 0.003669 | 0.003446 | 4,259,125.00 |
