Cube Historical Data - ITAMCUBEUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cube (Cryptocurrency:ITAMCUBEUST)
Cube (Cryptocurrency:ITAMCUBEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cube	ITAMCUBEUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.06407	0.06001	0.09897

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06407	0.06407	0.06407	0.06407	0.0075 - 0.119

Exchange	Last Trade	Size	Trade Price	Currency
LATK	16:56:46	0.030000	0.007681	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ITAMCUBE

ITAMCUBEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.06407	0.06407	0.0075	680.47	0.00	0.00%
1 Month	0.009687	0.06407	0.0075	308.50	0.054383	561.40%
3 Months	0.06407	0.100	0.0075	243.59	0.00	0.00%
6 Months	0.06407	0.119	0.0075	167.85	0.00	0.00%
1 Year	0.06407	0.119	0.0075	117.02	0.00	0.00%
3 Years	0.4885	0.5298	0.0075	383,161.20	-0.42443	-86.88%
5 Years	0.4885	0.5298	0.0075	383,161.20	-0.42443	-86.88%

ITAMCUBEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.007681	0.00	0.00%	0.007681	0.007681	0.007681	0.00
21 May 2024	0.007681	0.000181	2.41%	0.0075	0.007846	0.0075	283.00
20 May 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0.00
19 May 2024	0.0075	-0.000237	-3.06%	0.007737	0.007737	0.0075	1,617.00
18 May 2024	0.007737	-0.056333	-87.92%	0.06407	0.06407	0.007659	140.00
17 May 2024	0.06407	0.00	0.00%	0.06407	0.06407	0.06407	0.00
16 May 2024	0.06407	0.00	0.00%	0.06407	0.06407	0.06407	0.00
15 May 2024	0.06407	0.00	0.00%	0.06407	0.06407	0.06407	0.00
14 May 2024	0.06407	0.056224	716.59%	0.06407	0.06407	0.06407	0.00
13 May 2024	0.007846	-0.056224	-87.75%	0.06407	0.06407	0.007846	79.00
12 May 2024	0.06407	0.00	0.00%	0.06407	0.06407	0.06407	0.00
11 May 2024	0.06407	0.00	0.00%	0.06407	0.06407	0.06407	0.00
10 May 2024	0.06407	0.056224	716.59%	0.06407	0.06407	0.06407	0.00
09 May 2024	0.007846	0.00	0.00%	0.007846	0.007846	0.007846	0.00
08 May 2024	0.007846	0.00	0.00%	0.06407	0.06407	0.007846	35.00
07 May 2024	0.007846	-0.056224	-87.75%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.06407	0.00	0.00%	0.06407	0.06407	0.06407	0.00
05 May 2024	0.06407	0.00	0.00%	0.06407	0.06407	0.06407	0.00
04 May 2024	0.06407	0.056224	716.59%	0.06407	0.06407	0.06407	0.00
03 May 2024	0.007846	0.00	0.00%	0.007846	0.007846	0.007846	0.00
02 May 2024	0.007846	0.00	0.00%	0.007846	0.007846	0.007846	38.00
01 May 2024	0.007846	-0.001767	-18.38%	0.009613	0.009613	0.007846	272.00
30 Apr 2024	0.009613	-0.054457	-85.00%	0.009687	0.06407	0.009613	0.00
29 Apr 2024	0.06407	0.00	0.00%	0.06407	0.06407	0.06407	0.00
28 Apr 2024	0.06407	0.00	0.00%	0.06407	0.06407	0.06407	0.00
27 Apr 2024	0.06407	0.00	0.00%	0.06407	0.06407	0.06407	0.00
26 Apr 2024	0.06407	0.00	0.00%	0.06407	0.06407	0.06407	0.00
25 Apr 2024	0.06407	0.054383	561.40%	0.06407	0.06407	0.06407	0.00
24 Apr 2024	0.009687	0.00	0.00%	0.009687	0.009687	0.009687	0.00
23 Apr 2024	0.009687	-0.054383	-84.88%	0.009687	0.009687	0.009687	0.00
22 Apr 2024	0.06407	0.00	0.00%	0.06407	0.06407	0.06407	0.00
21 Apr 2024	0.06407	0.00	0.00%	0.06407	0.06407	0.06407	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions