IoT Chain Historical Data - ITCGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
IoT Chain (Cryptocurrency:ITCGBP)
IoT Chain (Cryptocurrency:ITCGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IoT Chain	ITCGBP	Crypto	1,532,066	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000114	0.67%	0.017099	0.017099	6.19

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.016975	0.017174	0.016915	0.016986	0.006731 - 0.00867

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	14:00:56	7,569.00	0.007104	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ITC	ITCEUR	ITCUSD	ITCBTC

ITCGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.006912	0.00867	0.006731	7,576.00	0.010187	147.39%
3 Years	0.060631	0.080904	0.003841	25,671.83	-0.043532	-71.80%
5 Years	0.097289	706.62	0.003841	336,470.35	-0.080189	-82.42%

ITCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.016985	0.000206	1.23%	0.016771	0.017142	0.016391	0.00
02 May 2024	0.016779	-0.000691	-3.96%	0.017476	0.017513	0.016315	0.00
01 May 2024	0.017469	-0.000827	-4.52%	0.018301	0.018547	0.017081	0.00
30 Apr 2024	0.018296	0.000171	0.94%	0.006912	0.019604	0.006731	0.00
29 Apr 2024	0.018125	-0.000016	-0.09%	0.018108	0.018388	0.018058	0.00
28 Apr 2024	0.01814	-0.000238	-1.29%	0.018378	0.018413	0.018019	0.00
27 Apr 2024	0.018378	-0.000178	-0.96%	0.01856	0.018647	0.018267	0.00
26 Apr 2024	0.018556	-0.000013	-0.07%	0.018579	0.01877	0.018141	0.00
25 Apr 2024	0.01857	-0.000627	-3.27%	0.019258	0.019381	0.018394	0.00
24 Apr 2024	0.019196	-0.000306	-1.57%	0.019471	0.019575	0.019104	0.00
23 Apr 2024	0.019502	0.000598	3.16%	0.006912	0.01975	0.006731	0.00
22 Apr 2024	0.018904	-0.00000400	-0.02%	0.018908	0.019143	0.01874	0.00
21 Apr 2024	0.018908	0.000257	1.38%	0.018604	0.019063	0.018427	0.00
20 Apr 2024	0.018651	0.000259	1.41%	0.01834	0.018937	0.017407	0.00
19 Apr 2024	0.018393	0.000652	3.68%	0.017768	0.018532	0.01756	0.00
18 Apr 2024	0.017741	-0.000718	-3.89%	0.018464	0.018672	0.017318	0.00
17 Apr 2024	0.018459	0.000117	0.64%	0.018336	0.01861	0.017899	0.00
16 Apr 2024	0.018341	-0.000704	-3.70%	0.006912	0.019285	0.006731	0.00
15 Apr 2024	0.019045	0.000059	0.31%	0.018873	0.019118	0.018243	0.00
14 Apr 2024	0.018986	-0.00052	-2.67%	0.019506	0.01974	0.018061	0.00
13 Apr 2024	0.019506	-0.000587	-2.92%	0.020135	0.020473	0.019131	0.00
12 Apr 2024	0.020094	-0.000148	-0.73%	0.020228	0.02043	0.019988	0.00
11 Apr 2024	0.020241	0.000606	3.08%	0.019636	0.02039	0.019331	0.00
10 Apr 2024	0.019636	-0.000702	-3.45%	0.020317	0.020331	0.019417	0.00
09 Apr 2024	0.020338	0.000643	3.26%	0.006912	0.020714	0.006731	0.00
08 Apr 2024	0.019695	0.000143	0.73%	0.019529	0.019888	0.019525	0.00
07 Apr 2024	0.019552	0.00025	1.29%	0.019247	0.019754	0.019182	0.00
06 Apr 2024	0.019302	-0.00018	-0.92%	0.019482	0.019558	0.018901	0.00
05 Apr 2024	0.019481	0.000661	3.51%	0.018803	0.019662	0.018531	0.00
04 Apr 2024	0.018821	0.000068	0.36%	0.01875	0.019085	0.018523	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions