Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,277,939.23 |
|
|||||
| News | - | ||||||
| Day High | 0.00684 | Low High |
|||||
| Day Low | 0.00651 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Integral | ITGRUST | Crypto | 193,055 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00015 | -2.25% | 0.00652 | 0.00651 | 0.00652 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00667 | 0.00684 | 0.00651 | 0.00667 | 0.004161 - 0.025998 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 01:56:42 | 657.57 | 0.00672 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 35,174.64 | 5,277,939.23 | ITGR | |||
Integral News
No news found
Historical ITGRUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00766 | 0.00833 | 0.004161 | 10,135,485.09 | -0.00114 | -14.88% |
| 1 Month | 0.00998 | 0.0111 | 0.004161 | 11,891,248.09 | -0.00346 | -34.67% |
| 3 Months | 0.0085 | 0.016997 | 0.004161 | 13,496,412.11 | -0.00198 | -23.29% |
| 6 Months | 0.0047 | 0.016997 | 0.004161 | 11,362,639.60 | 0.00182 | 38.72% |
| 1 Year | 0.015136 | 0.025998 | 0.004161 | 8,019,241.46 | -0.008616 | -56.92% |
| 3 Years | 1.08 | 1.31 | 0.004161 | 5,040,043.04 | -1.07 | -99.40% |
| 5 Years | 1.08 | 1.31 | 0.004161 | 5,040,043.04 | -1.07 | -99.40% |
