Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Interport Token | ITPUSD | Crypto | 11,866,819 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.025022 | -0.72% | 3.44 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.46 | 3.48 | 3.41 | 3.46 | 1.60 - 1.77 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:44:47 | 0.00000000 | 2.10 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ITP | |||
ITPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 1.67 | 1.77 | 1.60 | 0.05 | 1.77 | 105.68% |
| 3 Years | 1.86 | 2.12 | 1.60 | 0.55 | 1.57 | 84.47% |
| 5 Years | 1.86 | 2.12 | 1.60 | 0.55 | 1.57 | 84.47% |
ITPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 3.46 | 0.050 | 1.33% | 3.42 | 3.47 | 3.40 | 0.00 |
| 01 Jun 2024 | 3.42 | 0.020 | 0.45% | 3.40 | 3.49 | 3.38 | 0.00 |
| 31 May 2024 | 3.40 | -0.020 | -0.50% | 3.42 | 3.47 | 3.36 | 0.00 |
| 30 May 2024 | 3.42 | -0.070 | -2.06% | 3.49 | 3.52 | 3.40 | 0.00 |
| 29 May 2024 | 3.49 | -0.050 | -1.28% | 3.53 | 3.56 | 3.42 | 0.00 |
| 28 May 2024 | 3.54 | 0.060 | 1.81% | 3.33 | 3.60 | 3.31 | 0.00 |
| 27 May 2024 | 3.47 | 0.070 | 2.07% | 3.40 | 3.52 | 3.39 | 0.00 |
| 26 May 2024 | 3.40 | 0.020 | 0.48% | 3.38 | 3.43 | 3.37 | 0.00 |
| 25 May 2024 | 3.39 | -0.030 | -0.77% | 3.42 | 3.47 | 3.30 | 0.00 |
| 24 May 2024 | 3.41 | 0.010 | 0.43% | 3.39 | 3.58 | 3.24 | 0.00 |
| 23 May 2024 | 3.40 | -0.050 | -1.32% | 3.44 | 3.46 | 3.32 | 0.00 |
| 22 May 2024 | 3.44 | 0.120 | 3.60% | 3.33 | 3.48 | 3.30 | 0.00 |
| 21 May 2024 | 3.32 | 0.540 | 19.30% | 2.68 | 3.34 | 2.61 | 0.00 |
| 20 May 2024 | 2.79 | -0.050 | -1.79% | 2.84 | 2.85 | 2.78 | 0.00 |
| 19 May 2024 | 2.84 | 0.030 | 1.14% | 2.81 | 2.86 | 2.80 | 0.00 |
| 18 May 2024 | 2.80 | 0.130 | 4.95% | 2.67 | 2.83 | 2.66 | 0.00 |
| 17 May 2024 | 2.67 | -0.090 | -3.11% | 2.76 | 2.76 | 2.66 | 0.00 |
| 16 May 2024 | 2.76 | 0.140 | 5.38% | 2.62 | 2.76 | 2.60 | 0.00 |
| 15 May 2024 | 2.62 | -0.060 | -2.24% | 2.68 | 2.69 | 2.60 | 0.00 |
| 14 May 2024 | 2.68 | 0.020 | 0.65% | 2.70 | 2.73 | 2.65 | 0.00 |
| 13 May 2024 | 2.66 | 0.020 | 0.69% | 2.64 | 2.68 | 2.64 | 0.00 |
| 12 May 2024 | 2.64 | 0.00 | -0.03% | 2.65 | 2.67 | 2.62 | 0.00 |
| 11 May 2024 | 2.64 | -0.110 | -4.10% | 2.75 | 2.77 | 2.62 | 0.00 |
| 10 May 2024 | 2.76 | 0.060 | 2.09% | 2.70 | 2.78 | 2.68 | 0.00 |
| 09 May 2024 | 2.70 | -0.040 | -1.50% | 2.74 | 2.76 | 2.67 | 0.00 |
| 08 May 2024 | 2.74 | -0.050 | -1.64% | 2.79 | 2.84 | 2.73 | 0.00 |
| 07 May 2024 | 2.79 | -0.060 | -2.14% | 2.86 | 2.91 | 2.77 | 0.00 |
| 06 May 2024 | 2.85 | 0.020 | 0.60% | 2.83 | 2.88 | 2.79 | 0.00 |
| 05 May 2024 | 2.83 | 0.010 | 0.37% | 2.82 | 2.87 | 2.81 | 0.00 |
| 04 May 2024 | 2.82 | 0.110 | 3.88% | 2.71 | 2.84 | 2.69 | 0.00 |
| 03 May 2024 | 2.71 | 0.010 | 0.33% | 2.70 | 2.74 | 2.63 | 0.00 |
