Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trump Cards Fraction Token | ITRUMPUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00069 | 1.89% | 0.03712 | 0.03708 | 0.03712 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03643 | 0.03822 | 0.03195 | 0.03643 | 0.0036 - 0.1085 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:39:37 | 1,702.71 | 0.03712 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 25,412.82 | 732,607.02 | ITRUMP | |||
ITRUMPUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02112 | 0.04223 | 0.02091 | 1,169,839.41 | 0.016 | 75.76% |
| 1 Month | 0.02093 | 0.04223 | 0.019 | 919,987.86 | 0.01619 | 77.35% |
| 3 Months | 0.0642 | 0.08761 | 0.018 | 1,452,693.43 | -0.02708 | -42.18% |
| 6 Months | 0.0222 | 0.08761 | 0.018 | 903,246.39 | 0.01492 | 67.21% |
| 1 Year | 0.069 | 0.1085 | 0.0036 | 659,105.12 | -0.03188 | -46.20% |
| 3 Years | 0.0795 | 0.1206 | 0.0036 | 573,330.00 | -0.04238 | -53.31% |
| 5 Years | 0.0795 | 0.1206 | 0.0036 | 573,330.00 | -0.04238 | -53.31% |
ITRUMPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.03643 | -0.00255 | -6.54% | 0.03898 | 0.03898 | 0.03423 | 805,384.00 |
| 11 May 2024 | 0.03898 | 0.00256 | 7.03% | 0.03642 | 0.04223 | 0.0339 | 1,732,841.00 |
| 10 May 2024 | 0.03642 | 0.01441 | 65.47% | 0.02201 | 0.04137 | 0.02148 | 2,355,679.00 |
| 09 May 2024 | 0.02201 | 0.00007 | 0.32% | 0.02194 | 0.02321 | 0.02141 | 675,398.00 |
| 08 May 2024 | 0.02194 | 0.00064 | 3.00% | 0.02111 | 0.02399 | 0.02091 | 542,438.00 |
| 07 May 2024 | 0.0213 | -0.00168 | -7.31% | 0.02364 | 0.02364 | 0.02116 | 1,326,519.00 |
| 06 May 2024 | 0.02298 | 0.00186 | 8.81% | 0.02112 | 0.02364 | 0.02112 | 750,613.00 |
| 05 May 2024 | 0.02112 | 0.00034 | 1.64% | 0.02078 | 0.0218 | 0.0205 | 786,071.00 |
| 04 May 2024 | 0.02078 | 0.00004 | 0.19% | 0.02074 | 0.02187 | 0.02025 | 580,599.00 |
| 03 May 2024 | 0.02074 | 0.0004 | 1.97% | 0.02034 | 0.02099 | 0.0196 | 651,005.00 |
| 02 May 2024 | 0.02034 | 0.00026 | 1.29% | 0.02008 | 0.02121 | 0.019 | 680,458.00 |
| 01 May 2024 | 0.02008 | -0.00183 | -8.35% | 0.02191 | 0.0225 | 0.020 | 768,795.00 |
| 30 Apr 2024 | 0.02191 | -0.00216 | -8.97% | 0.02018 | 0.02459 | 0.02011 | 1,577,597.00 |
| 29 Apr 2024 | 0.02407 | 0.00068 | 2.91% | 0.02339 | 0.02499 | 0.022 | 533,706.00 |
| 28 Apr 2024 | 0.02339 | 0.00235 | 11.17% | 0.02104 | 0.02404 | 0.0204 | 658,945.00 |
| 27 Apr 2024 | 0.02104 | -0.00153 | -6.78% | 0.02257 | 0.02327 | 0.02041 | 861,131.00 |
| 26 Apr 2024 | 0.02257 | -0.0015 | -6.23% | 0.02407 | 0.02454 | 0.02099 | 966,774.00 |
| 25 Apr 2024 | 0.02407 | 0.0008 | 3.44% | 0.02286 | 0.02583 | 0.02228 | 1,371,511.00 |
| 24 Apr 2024 | 0.02327 | 0.00054 | 2.38% | 0.02331 | 0.02352 | 0.02249 | 657,333.00 |
| 23 Apr 2024 | 0.02273 | 0.00104 | 4.79% | 0.02018 | 0.02411 | 0.02011 | 1,373,339.00 |
| 22 Apr 2024 | 0.02169 | -0.00016 | -0.73% | 0.02185 | 0.0248 | 0.02116 | 678,732.00 |
| 21 Apr 2024 | 0.02185 | -0.00022 | -1.00% | 0.02207 | 0.02279 | 0.02148 | 622,591.00 |
| 20 Apr 2024 | 0.02207 | -0.00084 | -3.67% | 0.02291 | 0.02411 | 0.0203 | 557,329.00 |
| 19 Apr 2024 | 0.02291 | 0.00088 | 3.99% | 0.02203 | 0.02364 | 0.02165 | 424,502.00 |
| 18 Apr 2024 | 0.02203 | -0.00275 | -11.10% | 0.02478 | 0.02478 | 0.02203 | 643,035.00 |
| 17 Apr 2024 | 0.02478 | 0.00312 | 14.40% | 0.02166 | 0.02508 | 0.02164 | 902,018.00 |
| 16 Apr 2024 | 0.02166 | 0.00117 | 5.71% | 0.02018 | 0.02411 | 0.02011 | 1,130,508.00 |
| 15 Apr 2024 | 0.02049 | -0.00044 | -2.10% | 0.02093 | 0.02306 | 0.01921 | 1,144,795.00 |
| 14 Apr 2024 | 0.02093 | -0.00073 | -3.37% | 0.02161 | 0.02487 | 0.020 | 941,533.00 |
| 13 Apr 2024 | 0.02166 | -0.00171 | -7.32% | 0.02337 | 0.02457 | 0.02131 | 741,782.00 |
