Galvan Historical Data - IZEUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Galvan (Cryptocurrency:IZEUSD)
Galvan (Cryptocurrency:IZEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Galvan	IZEUSD	Crypto	630,759	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000038	-0.14%	0.000273

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000273	0.000275	0.000272	0.000273	0.000108 - 0.000775

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	08:39:23	0.004473	0.000273	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IZE	IZEEUR	IZEGBP	IZEBTC

IZEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000269	0.00038	0.000235	0.20	0.00000383	1.42%
1 Month	0.000291	0.00041	0.000228	0.13	-0.000018	-6.09%
3 Months	0.000311	0.000775	0.000199	0.43	-0.000038	-12.26%
6 Months	0.000347	0.000775	0.000108	0.57	-0.000074	-21.28%
1 Year	0.000245	0.000775	0.000108	0.75	0.000028	11.24%
3 Years	0.000245	0.000775	0.000108	0.75	0.000028	11.24%
5 Years	0.000245	0.000775	0.000108	0.75	0.000028	11.24%

IZEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.000273	0.00000600	2.24%	0.000268	0.000275	0.000266	0.00
09 May 2024	0.000268	-0.00000400	-1.47%	0.000271	0.000273	0.000235	0.00
08 May 2024	0.000272	0.000026	10.59%	0.000245	0.000282	0.000242	0.00
07 May 2024	0.000245	-0.000037	-13.11%	0.000306	0.000307	0.000244	0.00
06 May 2024	0.000282	-0.000092	-24.60%	0.000374	0.00038	0.00025	0.00
05 May 2024	0.000374	0.000095	33.99%	0.000279	0.000379	0.000279	0.00
04 May 2024	0.000279	0.00001	3.72%	0.000269	0.000281	0.000266	0.00
03 May 2024	0.000269	0.00000089	0.33%	0.000268	0.000271	0.000261	0.00
02 May 2024	0.000268	-0.00000400	-1.47%	0.000271	0.000272	0.000253	0.00
01 May 2024	0.000272	-0.000017	-5.87%	0.000289	0.000292	0.000263	0.00
30 Apr 2024	0.000289	-0.00000500	-1.70%	0.000306	0.000307	0.000281	0.00
29 Apr 2024	0.000294	-0.000064	-17.88%	0.000358	0.000359	0.000228	0.00
28 Apr 2024	0.000358	0.000014	4.07%	0.000344	0.000361	0.000339	0.00
27 Apr 2024	0.000344	-0.00000300	-0.86%	0.000347	0.000348	0.000341	0.00
26 Apr 2024	0.000347	-0.000029	-7.71%	0.000377	0.00041	0.000339	0.00
25 Apr 2024	0.000376	-0.00001	-2.59%	0.000387	0.000395	0.000372	0.00
24 Apr 2024	0.000386	0.000034	9.66%	0.000352	0.000392	0.000317	0.00
23 Apr 2024	0.000352	-0.000026	-6.88%	0.000306	0.000355	0.000302	0.00
22 Apr 2024	0.000378	0.000063	19.99%	0.000315	0.000378	0.000312	0.00
21 Apr 2024	0.000315	0.00000800	2.61%	0.000306	0.000317	0.000302	0.00
20 Apr 2024	0.000307	0.00000014	0.05%	0.000306	0.000312	0.000274	0.00
19 Apr 2024	0.000307	0.00000800	2.68%	0.000299	0.000309	0.000296	0.00
18 Apr 2024	0.000298	-0.00001	-3.24%	0.000308	0.000312	0.000293	0.00
17 Apr 2024	0.000309	-0.00000200	-0.64%	0.00031	0.000312	0.0003	0.00
16 Apr 2024	0.00031	-0.00000600	-1.90%	0.000315	0.000327	0.000304	0.00
15 Apr 2024	0.000316	0.000044	16.14%	0.000271	0.000317	0.000262	0.00
14 Apr 2024	0.000273	-0.000019	-6.51%	0.000291	0.000297	0.00026	0.00
13 Apr 2024	0.000292	-0.000024	-7.60%	0.000315	0.00032	0.000282	0.00
12 Apr 2024	0.000316	-0.00000300	-0.94%	0.000318	0.000325	0.000313	0.00
11 Apr 2024	0.000319	0.00000300	0.95%	0.000315	0.00032	0.000308	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions