Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
izumi Token | IZIIUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000061 | 0.55% | 0.011076 | 0.011076 | 0.011114 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011027 | 0.011252 | 0.010969 | 0.011015 | 0.009502 - 0.044816 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:57:06 | 1,018.95 | 0.011076 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,205.08 | 824,221.15 | IZII |
IZIIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.011725 | 0.044816 | 0.010868 | 758,467.98 | -0.000649 | -5.53% |
1 Month | 0.012872 | 0.044816 | 0.010868 | 714,981.06 | -0.001796 | -13.95% |
3 Months | 0.014284 | 0.044816 | 0.010868 | 694,211.21 | -0.003208 | -22.46% |
6 Months | 0.014585 | 0.044816 | 0.010814 | 791,794.47 | -0.003508 | -24.06% |
1 Year | 0.022868 | 0.044816 | 0.009502 | 776,495.32 | -0.011791 | -51.56% |
3 Years | 0.057565 | 0.087904 | 0.006558 | 485,195.95 | -0.046489 | -80.76% |
5 Years | 0.057565 | 0.087904 | 0.006558 | 485,195.95 | -0.046489 | -80.76% |
IZIIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 May 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 May 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 May 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 May 2024 | 0.044456 | 0.00 | 0.00% | 0.042217 | 0.044816 | 0.041958 | 560.00 |
27 May 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 May 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 May 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 May 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 May 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 May 2024 | 0.044456 | 0.00 | 0.00% | 0.042217 | 0.044816 | 0.041958 | 560.00 |
20 May 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 May 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 May 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 May 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 May 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 May 2024 | 0.044456 | 0.00 | 0.00% | 0.042217 | 0.044816 | 0.041958 | 560.00 |
13 May 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 May 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 May 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 May 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 May 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 May 2024 | 0.044456 | 0.00 | 0.00% | 0.042217 | 0.044816 | 0.041958 | 560.00 |
06 May 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 May 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 May 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | 0.044456 | 0.031493 | 242.95% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |