Jai Ho Historical Data - JAIHOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Jai Ho (Cryptocurrency:JAIHOUST)
Jai Ho (Cryptocurrency:JAIHOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Jai Ho	JAIHOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000757

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000757	0.000757	0.000757	0.000757	0.000495 - 0.001092

Exchange	Last Trade	Size	Trade Price	Currency
LATK	04:40:33	3.08	0.000592	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JAIHO

JAIHOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000757	0.000757	0.000757	2,968.50	0.00	0.00%
1 Month	0.000768	0.000773	0.000757	506.70	-0.000011	-1.43%
3 Months	0.000666	0.000773	0.000592	209.90	0.000091	13.66%
6 Months	0.00079	0.00079	0.000592	2,221.33	-0.000033	-4.18%
1 Year	0.00076	0.001092	0.000495	27,179.45	-0.00000300	-0.39%
3 Years	0.000391	0.00222	0.000138	1,976,218.27	0.000366	93.61%
5 Years	0.000391	0.00222	0.000138	1,976,218.27	0.000366	93.61%

JAIHOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.000757	0.00	0.00%	0.000757	0.000757	0.000757	0.00
31 May 2024	0.000757	0.00	0.00%	0.000757	0.000757	0.000757	0.00
30 May 2024	0.000757	0.00	0.00%	0.000757	0.000757	0.000757	0.00
29 May 2024	0.000757	0.00	0.00%	0.000757	0.000757	0.000757	0.00
28 May 2024	0.000757	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 May 2024	0.000757	0.00	0.00%	0.000757	0.000757	0.000757	0.00
26 May 2024	0.000757	0.00	0.00%	0.000757	0.000757	0.000757	2,968.00
25 May 2024	0.000757	0.00	0.00%	0.000757	0.000757	0.000757	0.00
24 May 2024	0.000757	0.00	0.00%	0.000757	0.000757	0.000757	0.00
23 May 2024	0.000757	0.00	0.00%	0.000757	0.000757	0.000757	0.00
22 May 2024	0.000757	0.00	0.00%	0.000757	0.000757	0.000757	0.00
21 May 2024	0.000757	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 May 2024	0.000757	0.00	0.00%	0.000757	0.000757	0.000757	0.00
19 May 2024	0.000757	-0.000012	-1.56%	0.000769	0.000769	0.000757	11.00
18 May 2024	0.000769	0.00	0.00%	0.000769	0.000769	0.000769	0.00
17 May 2024	0.000769	0.00	0.00%	0.000769	0.000769	0.000769	0.00
16 May 2024	0.000769	0.00	0.00%	0.000769	0.000769	0.000769	0.00
15 May 2024	0.000769	0.00	0.00%	0.000769	0.000769	0.000768	8.00
14 May 2024	0.000769	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	0.000769	0.00	0.00%	0.000769	0.000769	0.000769	0.00
12 May 2024	0.000769	0.00	0.00%	0.000769	0.000769	0.000769	0.00
11 May 2024	0.000769	0.00	0.00%	0.000769	0.000769	0.000769	0.00
10 May 2024	0.000769	0.00	0.00%	0.000769	0.000769	0.000769	0.00
09 May 2024	0.000769	0.00	0.00%	0.000769	0.000769	0.000769	0.00
08 May 2024	0.000769	-0.00000400	-0.52%	0.000773	0.000773	0.000769	11.00
07 May 2024	0.000773	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.000773	0.00	0.00%	0.000773	0.000773	0.000771	25.00
05 May 2024	0.000773	0.00000500	0.65%	0.000768	0.000773	0.000768	16.00
04 May 2024	0.000768	0.00000300	0.39%	0.000765	0.000768	0.000765	3.00
03 May 2024	0.000765	0.00	0.00%	0.000765	0.000765	0.000765	0.00
02 May 2024	0.000765	0.00	0.00%	0.000765	0.000765	0.000765	0.00

Vertex Resource

PPB Group BHD (PK)

Invesco Investment Grade...

CNH Industrial NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions