Tune.FM Historical Data - JAMMUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tune.FM (Cryptocurrency:JAMMUST)
Tune.FM (Cryptocurrency:JAMMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tune.FM	JAMMUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00005	14.29%	0.0004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00035	0.0004	0.00035	0.00035	0.000013 - 0.002581

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	06:00:05	34,485.00	0.00035	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JAMM

JAMMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000299	0.00069	0.000277	85,991,322.80	0.000101	33.78%
1 Month	0.000423	0.000837	0.000234	242,107,230.45	-0.000023	-5.44%
3 Months	0.001558	0.002544	0.000234	152,429,826.45	-0.001158	-74.33%
6 Months	0.00022	0.002581	0.000013	86,992,014.21	0.00018	81.82%
1 Year	0.000338	0.002581	0.000013	47,844,848.01	0.000062	18.34%
3 Years	0.001642	0.004937	0.000013	40,965,701.16	-0.001242	-75.64%
5 Years	0.001642	0.004937	0.000013	40,965,701.16	-0.001242	-75.64%

JAMMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.00035	0.00	0.00%	0.00035	0.0004	0.00035	68,970.00
11 May 2024	0.00035	-0.00005	-12.50%	0.0004	0.0004	0.00035	68,970.00
10 May 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	235.00
09 May 2024	0.0004	-0.000185	-31.62%	0.000585	0.000585	0.0004	139.00
08 May 2024	0.000585	0.000131	28.85%	0.000454	0.000585	0.00041	48,394.00
07 May 2024	0.000454	0.000123	37.16%	0.00033	0.00069	0.000329	361,132,590.00
06 May 2024	0.000331	0.000028	9.24%	0.000299	0.000334	0.000277	240,619,960.00
05 May 2024	0.000303	0.000043	16.54%	0.00026	0.00043	0.000259	300,357,934.00
04 May 2024	0.00026	0.000012	4.84%	0.000248	0.000453	0.000239	352,988,246.00
03 May 2024	0.000248	-0.00000300	-1.20%	0.000251	0.000453	0.000234	411,645,222.00
02 May 2024	0.000251	-0.000015	-5.64%	0.000266	0.00043	0.000251	397,966,066.00
01 May 2024	0.000266	-0.000056	-17.39%	0.000321	0.0007	0.000263	359,864,958.00
30 Apr 2024	0.000322	0.000029	9.90%	0.000616	0.00064	0.000273	404,468,364.00
29 Apr 2024	0.000293	-0.000014	-4.56%	0.000308	0.000333	0.000289	357,988,657.00
28 Apr 2024	0.000307	-0.000049	-13.76%	0.000358	0.000498	0.000291	338,888,043.00
27 Apr 2024	0.000356	-0.000059	-14.22%	0.000415	0.000636	0.000351	295,586,945.00
26 Apr 2024	0.000415	-0.000022	-5.03%	0.000441	0.000666	0.000394	283,374,438.00
25 Apr 2024	0.000437	0.00000800	1.86%	0.000433	0.000512	0.000362	274,358,582.00
24 Apr 2024	0.000429	0.000077	21.88%	0.000353	0.000477	0.000342	267,153,400.00
23 Apr 2024	0.000352	-0.000057	-13.94%	0.000408	0.000423	0.000347	195,569,120.00
22 Apr 2024	0.000409	-0.00000600	-1.45%	0.000412	0.000538	0.000383	277,746,910.00
21 Apr 2024	0.000415	-0.000014	-3.26%	0.000429	0.00057	0.000375	268,057,312.00
20 Apr 2024	0.000429	-0.000062	-12.63%	0.000489	0.000497	0.000421	241,912,369.00
19 Apr 2024	0.000491	0.000041	9.11%	0.00045	0.000497	0.000379	230,295,467.00
18 Apr 2024	0.00045	-0.000029	-6.05%	0.000479	0.000512	0.000379	229,197,503.00
17 Apr 2024	0.000479	0.000023	5.04%	0.000456	0.000837	0.000448	239,210,325.00
16 Apr 2024	0.000456	-0.000017	-3.59%	0.000443	0.000682	0.000436	187,577,749.00
15 Apr 2024	0.000473	0.000053	12.62%	0.000423	0.000482	0.0004	262,855,579.00
14 Apr 2024	0.00042	-0.000082	-16.33%	0.000502	0.000837	0.0004	205,947,658.00
13 Apr 2024	0.000502	-0.000092	-15.49%	0.000603	0.000627	0.000478	192,436,215.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions