Jarvis+ Coins Historical Data - JARUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Jarvis+ Coins (Cryptocurrency:JARUSD)
Jarvis+ Coins (Cryptocurrency:JARUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Jarvis+ Coins	JARUSD	Crypto	1,110,990	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000083	4.67%	0.001857	0.001857	0.001857

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001774	0.001865	0.001765	0.001774	0.000748 - 0.003422

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	02:44:45	454.65	0.001821	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JAR	JAREUR	JARGBP	JARBTC

JARUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001948	0.003126	0.001854	2,501.49	-0.000092	-4.70%
1 Month	0.002056	0.003315	0.001854	2,501.49	-0.000199	-9.69%
3 Months	0.001361	0.003422	0.001358	2,501.49	0.000495	36.39%
6 Months	0.000797	0.003422	0.000797	2,501.49	0.001059	132.86%
1 Year	0.002579	0.003422	0.000748	1,381,238.60	-0.000722	-28.01%
3 Years	0.016497	0.022965	0.000748	14,508,088.30	-0.01464	-88.75%
5 Years	0.010418	0.088527	0.000695	11,820,829.78	-0.008562	-82.18%

JARUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.001775	0.000021	1.20%	0.001747	0.001788	0.001707	0.00
02 May 2024	0.001753	-0.000072	-3.94%	0.001819	0.001821	0.001695	0.00
01 May 2024	0.001825	-0.00009	-4.70%	0.001915	0.00194	0.001773	0.00
30 Apr 2024	0.001915	0.000025	1.32%	0.001948	0.003126	0.001854	2,501.00
29 Apr 2024	0.00189	-0.000014	-0.74%	0.001902	0.001928	0.001883	0.00
28 Apr 2024	0.001904	-0.00001	-0.52%	0.001912	0.001917	0.001875	0.00
27 Apr 2024	0.001914	-0.000021	-1.09%	0.001935	0.001943	0.001901	0.00
26 Apr 2024	0.001935	0.00000900	0.47%	0.001928	0.001958	0.001884	0.00
25 Apr 2024	0.001926	-0.000066	-3.31%	0.001992	0.002012	0.001907	0.00
24 Apr 2024	0.001992	-0.000015	-0.75%	0.002004	0.002016	0.001976	0.00
23 Apr 2024	0.002006	0.000056	2.87%	0.001948	0.003315	0.00194	2,501.00
22 Apr 2024	0.00195	0.00000200	0.10%	0.001943	0.001971	0.001928	0.00
21 Apr 2024	0.001947	0.000026	1.35%	0.001915	0.001963	0.001898	0.00
20 Apr 2024	0.001921	0.000016	0.84%	0.001902	0.001965	0.001788	0.00
19 Apr 2024	0.001905	0.000066	3.59%	0.001838	0.001924	0.001825	0.00
18 Apr 2024	0.00184	-0.000072	-3.77%	0.001915	0.001934	0.001796	0.00
17 Apr 2024	0.001912	0.00000800	0.42%	0.001903	0.001928	0.001852	0.00
16 Apr 2024	0.001903	-0.000071	-3.60%	0.002056	0.003298	0.00187	2,501.00
15 Apr 2024	0.001974	0.000039	2.02%	0.00193	0.001975	0.001865	0.00
14 Apr 2024	0.001935	-0.000079	-3.92%	0.002013	0.002038	0.001848	0.00
13 Apr 2024	0.002014	-0.000088	-4.19%	0.0021	0.002136	0.001981	0.00
12 Apr 2024	0.002102	-0.000015	-0.71%	0.002117	0.002138	0.002087	0.00
11 Apr 2024	0.002117	0.000041	1.98%	0.002073	0.002133	0.002026	0.00
10 Apr 2024	0.002075	-0.000076	-3.53%	0.002148	0.002152	0.002048	0.00
09 Apr 2024	0.002151	0.000068	3.26%	0.002056	0.00218	0.002037	2,501.00
08 Apr 2024	0.002083	0.000014	0.68%	0.002067	0.002108	0.002067	0.00
07 Apr 2024	0.002069	0.000029	1.42%	0.002033	0.002088	0.002025	0.00
06 Apr 2024	0.00204	-0.000014	-0.68%	0.002056	0.002061	0.00198	0.00
05 Apr 2024	0.002054	0.000069	3.48%	0.001982	0.002079	0.001953	0.00
04 Apr 2024	0.001984	0.00002	1.02%	0.001965	0.002008	0.001938	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions