Jarvis+ Coins Historical Data - JARUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Jarvis+ Coins (Cryptocurrency:JARUST)
Jarvis+ Coins (Cryptocurrency:JARUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Jarvis+ Coins	JARUST	Crypto	1,092,300	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000998	0.000996	0.001027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000998	0.000998	0.000998	0.000998	0.000961 - 0.002511

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	00:38:13	12,000.65	0.001774	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JAR	JAREUR	JARGBP	JARBTC

JARUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	309,622.34	0.00	0.00%
1 Month	0.001783	0.001831	0.000998	309,622.34	-0.000785	-44.03%
3 Months	0.00000000	0.001831	0.00000000	309,622.34	0.00	0.00%
6 Months	0.00000000	0.001831	0.00000000	309,622.34	0.00	0.00%
1 Year	0.002062	0.002511	0.000961	761,029.33	-0.001064	-51.60%
3 Years	0.005685	0.02266	0.000961	5,335,311.38	-0.004687	-82.45%
5 Years	0.005465	0.028081	0.000961	6,375,123.36	-0.004467	-81.74%

JARUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
28 Jun 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
27 Jun 2024	0.000998	0.00	0.00%	0.00000000	0.00000000	0.00000000	309,622.00
26 Jun 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
25 Jun 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
24 Jun 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
23 Jun 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
22 Jun 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
21 Jun 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
20 Jun 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
19 Jun 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
18 Jun 2024	0.000998	0.00	0.00%	0.00000000	0.00000000	0.00000000	309,622.00
17 Jun 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
16 Jun 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
15 Jun 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
14 Jun 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
13 Jun 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
12 Jun 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
11 Jun 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	309,622.00
10 Jun 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
09 Jun 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
08 Jun 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
07 Jun 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
06 Jun 2024	0.000998	0.00	0.00%	0.001783	0.001831	0.000998	309,622.00
05 Jun 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
04 Jun 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
03 Jun 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
02 Jun 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
01 Jun 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
31 May 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
30 May 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions