Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JasmyCoin | JASMYKRW | Crypto | 1,049,261,400 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.450 | 1.53% | 29.88 | 29.82 | 29.91 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
29.43 | 29.89 | 29.24 | 29.43 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 10:47:01 | 16,738.84 | 29.88 | KRW |
JASMYKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JASMYKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 29.22 | 0.500 | 1.74% | 28.80 | 30.50 | 27.50 | 2,182,339.00 |
22 May 2024 | 28.72 | 0.230 | 0.81% | 28.57 | 29.10 | 27.44 | 2,146,682.00 |
21 May 2024 | 28.49 | 1.30 | 4.78% | 27.25 | 28.76 | 26.75 | 3,220,311.00 |
20 May 2024 | 27.19 | -1.60 | -5.56% | 28.79 | 29.21 | 27.07 | 1,975,830.00 |
19 May 2024 | 28.79 | 0.890 | 3.19% | 27.94 | 28.86 | 27.11 | 3,047,447.00 |
18 May 2024 | 27.90 | -0.370 | -1.31% | 28.05 | 29.55 | 27.07 | 1,719,027.00 |
17 May 2024 | 28.27 | 0.220 | 0.78% | 28.09 | 28.61 | 27.05 | 2,754,219.00 |
16 May 2024 | 28.05 | 3.39 | 13.75% | 24.66 | 28.45 | 24.56 | 2,254,259.00 |
15 May 2024 | 24.66 | -0.890 | -3.48% | 25.55 | 26.55 | 24.66 | 2,021,940.00 |
14 May 2024 | 25.55 | 0.360 | 1.43% | 25.24 | 26.00 | 24.00 | 1,576,424.00 |
13 May 2024 | 25.19 | -0.090 | -0.36% | 25.28 | 25.69 | 24.91 | 1,059,349.00 |
12 May 2024 | 25.28 | -0.330 | -1.29% | 25.57 | 26.02 | 25.24 | 758,721.00 |
11 May 2024 | 25.61 | -1.35 | -5.01% | 27.29 | 27.41 | 25.34 | 1,414,646.00 |
10 May 2024 | 26.96 | 1.91 | 7.62% | 25.18 | 27.15 | 24.86 | 1,737,439.00 |
09 May 2024 | 25.05 | -0.750 | -2.91% | 25.69 | 25.92 | 24.69 | 2,129,251.00 |
08 May 2024 | 25.80 | -1.00 | -3.73% | 26.80 | 27.50 | 25.69 | 2,683,920.00 |
07 May 2024 | 26.80 | -1.29 | -4.59% | 28.19 | 28.70 | 26.66 | 2,722,791.00 |
06 May 2024 | 28.09 | 1.39 | 5.21% | 26.70 | 28.75 | 25.98 | 2,686,014.00 |
05 May 2024 | 26.70 | 0.580 | 2.22% | 26.05 | 27.70 | 25.60 | 2,136,939.00 |
04 May 2024 | 26.12 | 2.54 | 10.77% | 23.58 | 26.32 | 23.30 | 2,039,793.00 |
03 May 2024 | 23.58 | -0.270 | -1.13% | 23.80 | 23.98 | 22.47 | 1,798,926.00 |
02 May 2024 | 23.85 | -0.430 | -1.77% | 24.33 | 24.36 | 21.71 | 3,113,875.00 |
01 May 2024 | 24.28 | -1.48 | -5.75% | 25.74 | 26.21 | 23.38 | 1,692,566.00 |
30 Apr 2024 | 25.76 | 0.110 | 0.43% | 27.08 | 27.08 | 24.94 | 1,502,106.00 |
29 Apr 2024 | 25.65 | -0.950 | -3.57% | 26.45 | 27.02 | 25.65 | 1,875,904.00 |
28 Apr 2024 | 26.60 | 0.330 | 1.26% | 26.27 | 26.67 | 25.51 | 1,556,236.00 |
27 Apr 2024 | 26.27 | -1.00 | -3.67% | 27.27 | 27.30 | 25.80 | 1,630,742.00 |
26 Apr 2024 | 27.27 | -0.530 | -1.91% | 27.77 | 28.12 | 26.41 | 1,392,033.00 |
25 Apr 2024 | 27.80 | -1.65 | -5.60% | 29.29 | 30.10 | 27.44 | 2,059,062.00 |
24 Apr 2024 | 29.45 | -0.620 | -2.06% | 30.07 | 30.84 | 29.09 | 4,185,494.00 |