ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,631.30
0.58%
S&P ASX All Technology
3,020.30
1.61%
Brent Oil
83.85
0.26%
US Dollar vs AUD
1.52125
-0.04%
Bitcoin
59,520.81
0.68%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Japan Content Token (Cryptocurrency:JCTEUR)

  6. Japan Content Token (Cryptocurrency:JCTEUR) Historical

JCTEUR Japan Content Token

0.000554
0.00000311 (0.56%)
10:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Japan Content Token JCTEUR Crypto 16,671 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000311 0.56% 0.000554 0.000554 0.002772
Open Price High Price Low Price Prev. Close 52 Week Range
0.000551 0.000559 0.000549 0.000551 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Cryptocurrency - 0.00000000 0.000554 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 JCT JCTUSD JCTGBP JCTBTC

JCTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0267462.990.00006282,432.29-0.026192-97.93%

JCTEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 May 2024 0.000551 0.00000600 1.10% 0.000545 0.000556 0.000532 0.00
02 May 2024 0.000545 -0.000026 -4.55% 0.000568 0.00057 0.000531 0.00
01 May 2024 0.000571 -0.000025 -4.20% 0.000595 0.000603 0.000555 0.00
30 Apr 2024 0.000595 0.00000700 1.19% 0.000571 0.000598 0.000236 0.00
29 Apr 2024 0.000589 -0.00000500 -0.84% 0.000594 0.000601 0.000587 0.00
28 Apr 2024 0.000593 -0.00000300 -0.50% 0.000596 0.000597 0.000585 0.00
27 Apr 2024 0.000597 -0.00000500 -0.83% 0.000602 0.000605 0.000593 0.00
26 Apr 2024 0.000601 0.00000013 0.02% 0.000601 0.000608 0.000588 0.00
25 Apr 2024 0.000601 -0.000019 -3.06% 0.000622 0.000627 0.000595 0.00
24 Apr 2024 0.00062 -0.00000700 -1.12% 0.000627 0.00063 0.000617 0.00
23 Apr 2024 0.000628 0.000017 2.78% 0.000571 0.000631 0.000236 0.00
22 Apr 2024 0.000611 0.00000068 0.11% 0.000609 0.000618 0.000604 0.00
21 Apr 2024 0.00061 0.00000900 1.50% 0.000598 0.000615 0.000593 0.00
20 Apr 2024 0.000602 0.00000500 0.84% 0.000595 0.000615 0.000565 0.00
19 Apr 2024 0.000597 0.000021 3.65% 0.000576 0.000601 0.00057 0.00
18 Apr 2024 0.000576 -0.000025 -4.17% 0.000601 0.000607 0.000562 0.00
17 Apr 2024 0.0006 0.00000300 0.50% 0.000598 0.000605 0.000581 0.00
16 Apr 2024 0.000597 -0.00002 -3.24% 0.000571 0.000628 0.000563 0.00
15 Apr 2024 0.000617 0.00000070 0.11% 0.000608 0.00063 0.00059 0.00
14 Apr 2024 0.000617 -0.000016 -2.53% 0.000634 0.000643 0.000586 0.00
13 Apr 2024 0.000633 -0.00002 -3.06% 0.000654 0.000665 0.000619 0.00
12 Apr 2024 0.000653 -0.00000300 -0.46% 0.000655 0.000663 0.000649 0.00
11 Apr 2024 0.000657 0.000019 2.98% 0.000637 0.000662 0.000625 0.00
10 Apr 2024 0.000638 -0.000021 -3.19% 0.000659 0.00066 0.00063 0.00
09 Apr 2024 0.000659 0.000018 2.81% 0.000571 0.000671 0.000563 0.00
08 Apr 2024 0.000641 0.00000400 0.63% 0.000636 0.000649 0.000636 0.00
07 Apr 2024 0.000637 0.00000900 1.43% 0.000626 0.000643 0.000623 0.00
06 Apr 2024 0.000628 -0.00000400 -0.63% 0.000633 0.000634 0.000612 0.00
05 Apr 2024 0.000632 0.000021 3.44% 0.000609 0.000638 0.000601 0.00
04 Apr 2024 0.000611 0.00000200 0.33% 0.000609 0.000619 0.000601 0.00

Your Recent History

COIN
JCTEUR
Japan Content Token
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved