Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Jetcoin | JETBTC | Crypto | 48,353 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000006 | 53,258.99183909 | 0.07300000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000006 | 0.00000006 | 0.00000006 | 0.00000006 | 0.00000002 - 0.00000016 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 09:13:10 | 1,203,791.75 | 0.00000004 | BTC |
JETBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000004 | 0.00000006 | 0.00000004 | 32,309,872.30 | 0.00000002 | 50.00% |
1 Month | 0.00000000 | 0.00000006 | 0.00000000 | 32,309,872.30 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000006 | 0.00000000 | 28,001,946.30 | 0.00000000 | 0.00% |
6 Months | 0.00000005 | 0.00000006 | 0.00000002 | 32,575,467.99 | 0.00000001 | 20.00% |
1 Year | 0.00000009 | 0.00000016 | 0.00000002 | 33,344,423.45 | -0.00000003 | -33.33% |
3 Years | 0.00000108 | 0.00000145 | 0.00000002 | 12,844,677.05 | -0.00000102 | -94.44% |
5 Years | 0.00000240 | 0.00000598 | 0.00000002 | 8,834,230.76 | -0.00000234 | -97.50% |
JETBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
02 May 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
01 May 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
30 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000004 | 0.00000006 | 0.00000004 | 32,309,872.00 |
29 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
28 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
27 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
26 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
25 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
24 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
23 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 32,309,872.00 |
22 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
21 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
20 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
19 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
18 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
17 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
16 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 32,309,872.00 |
15 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
14 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
13 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
12 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
11 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
10 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
09 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 32,309,872.00 |
08 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
07 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
06 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
05 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
04 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |