Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Juggernaut DeFi | JGNETH | Crypto | 2,438,838 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000660 | 0.00000650 | 0.00000670 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000660 | 0.00000660 | 0.00000660 | 0.00000660 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:04:07 | 246.89 | 0.00000660 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JGN | |||
JGNETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JGNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000660 | -0.00000050 | -7.04% | 0.00000720 | 0.00000760 | 0.00000660 | 456,399.00 |
| 20 May 2024 | 0.00000710 | -0.00000080 | -10.13% | 0.00000790 | 0.00000800 | 0.00000710 | 630,637.00 |
| 19 May 2024 | 0.00000790 | -0.00000020 | -2.47% | 0.00000810 | 0.00000810 | 0.00000790 | 535,455.00 |
| 18 May 2024 | 0.00000810 | -0.00000010 | -1.22% | 0.00000820 | 0.00000830 | 0.00000780 | 344,865.00 |
| 17 May 2024 | 0.00000820 | 0.00000010 | 1.23% | 0.00000810 | 0.00000840 | 0.00000810 | 550,814.00 |
| 16 May 2024 | 0.00000810 | -0.00000040 | -4.71% | 0.00000850 | 0.00000880 | 0.00000810 | 304,705.00 |
| 15 May 2024 | 0.00000850 | 0.00000040 | 4.94% | 0.00000810 | 0.00000860 | 0.00000800 | 365,608.00 |
| 14 May 2024 | 0.00000810 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.00000790 | 489,890.00 |
| 13 May 2024 | 0.00000810 | 0.00 | 0.00% | 0.00000810 | 0.00000810 | 0.00000800 | 235,118.00 |
| 12 May 2024 | 0.00000810 | 0.00000020 | 2.53% | 0.00000790 | 0.00000810 | 0.00000780 | 177,131.00 |
| 11 May 2024 | 0.00000790 | 0.00000040 | 5.33% | 0.00000760 | 0.00000800 | 0.00000750 | 235,147.00 |
| 10 May 2024 | 0.00000750 | 0.00000020 | 2.74% | 0.00000730 | 0.00000780 | 0.00000720 | 265,134.00 |
| 09 May 2024 | 0.00000730 | -0.00000010 | -1.35% | 0.00000740 | 0.00000750 | 0.00000690 | 274,323.00 |
| 08 May 2024 | 0.00000740 | -0.00000010 | -1.33% | 0.00000750 | 0.00000770 | 0.00000710 | 177,117.00 |
| 07 May 2024 | 0.00000750 | 0.00000010 | 1.35% | 0.00000740 | 0.00000770 | 0.00000720 | 367,448.00 |
| 06 May 2024 | 0.00000740 | 0.00000030 | 4.23% | 0.00000720 | 0.00000750 | 0.00000700 | 356,869.00 |
| 05 May 2024 | 0.00000710 | -0.00000010 | -1.39% | 0.00000720 | 0.00000730 | 0.00000700 | 444,524.00 |
| 04 May 2024 | 0.00000720 | -0.00000040 | -5.26% | 0.00000760 | 0.00000760 | 0.00000720 | 418,166.00 |
| 03 May 2024 | 0.00000760 | 0.00 | 0.00% | 0.00000760 | 0.00000770 | 0.00000750 | 413,953.00 |
| 02 May 2024 | 0.00000760 | 0.00000040 | 5.56% | 0.00000730 | 0.00000770 | 0.00000710 | 250,629.00 |
| 01 May 2024 | 0.00000720 | 0.00000010 | 1.41% | 0.00000710 | 0.00000740 | 0.00000700 | 307,365.00 |
| 30 Apr 2024 | 0.00000710 | -0.00000080 | -10.13% | 0.000013 | 0.000014 | 0.00000710 | 507,875.00 |
| 29 Apr 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000820 | 0.00000750 | 318,122.00 |
| 28 Apr 2024 | 0.00000790 | -0.00000030 | -3.66% | 0.00000820 | 0.00000830 | 0.00000790 | 364,214.00 |
| 27 Apr 2024 | 0.00000820 | 0.00000010 | 1.23% | 0.00000810 | 0.00000830 | 0.00000810 | 567,173.00 |
| 26 Apr 2024 | 0.00000810 | -0.00000070 | -7.95% | 0.00000880 | 0.00000880 | 0.00000800 | 255,345.00 |
| 25 Apr 2024 | 0.00000880 | 0.00000010 | 1.15% | 0.00000870 | 0.00000880 | 0.00000820 | 177,958.00 |
| 24 Apr 2024 | 0.00000870 | -0.00000070 | -7.45% | 0.00000940 | 0.00000950 | 0.00000860 | 219,824.00 |
| 23 Apr 2024 | 0.00000940 | 0.00000030 | 3.30% | 0.000013 | 0.000014 | 0.00000900 | 508,222.00 |
| 22 Apr 2024 | 0.00000910 | -0.00000010 | -1.09% | 0.00000920 | 0.00000950 | 0.00000910 | 191,568.00 |
| 21 Apr 2024 | 0.00000920 | 0.00000030 | 3.37% | 0.00000880 | 0.00000940 | 0.00000880 | 123,179.00 |
