Juggernaut DeFi Historical Data - JGNUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Juggernaut DeFi (Cryptocurrency:JGNUSD)
Juggernaut DeFi (Cryptocurrency:JGNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Juggernaut DeFi	JGNUSD	Crypto	2,657,540	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000524	2.04%	0.026216	0.026216	0.02688

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.025703	0.026718	0.025697	0.025692	0.015639 - 0.074083

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:12:19	445.92	0.026197	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,025.90	113,639.06	JGN

JGNUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.028977	0.04199	0.024854	326,329.66	-0.002761	-9.53%
1 Month	0.043502	0.04734	0.024854	201,182.83	-0.017286	-39.74%
3 Months	0.029156	0.06087	0.024854	264,584.71	-0.00294	-10.08%
6 Months	0.026178	0.074083	0.017415	311,061.13	0.000038	0.14%
1 Year	0.034939	0.074083	0.015639	316,208.52	-0.008723	-24.97%
3 Years	2.73	5.74	0.015639	167,402.24	-2.70	-99.04%
5 Years	0.091432	5.74	0.015639	155,005.03	-0.065216	-71.33%

JGNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.025702	0.000049	0.19%	0.025679	0.02664	0.024854	364,214.00
27 Apr 2024	0.025653	0.000079	0.31%	0.025557	0.026277	0.025285	567,173.00
26 Apr 2024	0.025574	-0.002013	-7.30%	0.027628	0.027676	0.025478	255,345.00
25 Apr 2024	0.027587	-0.000419	-1.50%	0.028035	0.028225	0.026379	177,958.00
24 Apr 2024	0.028006	-0.002084	-6.93%	0.030078	0.030333	0.027439	219,824.00
23 Apr 2024	0.03009	0.001446	5.05%	0.027861	0.04199	0.026639	508,222.00
22 Apr 2024	0.028645	-0.00035	-1.21%	0.028977	0.030076	0.028601	191,568.00
21 Apr 2024	0.028995	0.001687	6.18%	0.026884	0.029391	0.026586	123,179.00
20 Apr 2024	0.027308	-0.000601	-2.15%	0.027861	0.028391	0.026625	264,102.00
19 Apr 2024	0.027909	0.000768	2.83%	0.027204	0.028195	0.026915	198,075.00
18 Apr 2024	0.027142	-0.00186	-6.41%	0.02898	0.029317	0.027118	210,920.00
17 Apr 2024	0.029001	-0.002326	-7.42%	0.031278	0.031525	0.027006	118,335.00
16 Apr 2024	0.031327	0.003824	13.90%	0.027387	0.031773	0.027049	308,274.00
15 Apr 2024	0.027503	-0.001267	-4.40%	0.028576	0.028728	0.02565	106,684.00
14 Apr 2024	0.02877	-0.004962	-14.71%	0.033576	0.033765	0.027768	91,748.00
13 Apr 2024	0.033731	-0.003796	-10.12%	0.03749	0.03749	0.032436	94,629.00
12 Apr 2024	0.037528	0.000711	1.93%	0.036774	0.037907	0.036641	209,815.00
11 Apr 2024	0.036817	0.000672	1.86%	0.036106	0.037041	0.03464	68,489.00
10 Apr 2024	0.036145	-0.000058	-0.16%	0.036241	0.037616	0.03537	78,271.00
09 Apr 2024	0.036203	-0.000768	-2.08%	0.037635	0.044529	0.035472	334,589.00
08 Apr 2024	0.036971	0.000319	0.87%	0.036567	0.037715	0.036182	142,699.00
07 Apr 2024	0.036652	0.000073	0.20%	0.036453	0.037173	0.035824	192,732.00
06 Apr 2024	0.036579	-0.001024	-2.72%	0.037635	0.037787	0.035585	154,797.00
05 Apr 2024	0.037603	0.00044	1.18%	0.037348	0.038076	0.035012	141,873.00
04 Apr 2024	0.037164	-0.000858	-2.26%	0.038125	0.040142	0.036782	46,136.00
03 Apr 2024	0.038022	-0.004507	-10.60%	0.042426	0.042887	0.037869	118,208.00
02 Apr 2024	0.042529	-0.002638	-5.84%	0.045194	0.046532	0.040827	306,446.00
01 Apr 2024	0.045167	0.001668	3.83%	0.043502	0.04734	0.042529	38,801.00
31 Mar 2024	0.043499	-0.001855	-4.09%	0.04635	0.046397	0.042905	50,109.00
30 Mar 2024	0.045354	0.003652	8.76%	0.041678	0.046055	0.041583	104,107.00
29 Mar 2024	0.041701	0.000473	1.15%	0.041652	0.043416	0.040409	169,500.00

Juggernaut DeFi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions