Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Juggernaut DeFi | JGNUST | Crypto | 2,275,515 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000161 | 0.73% | 0.022085 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021924 | 0.02428 | 0.021655 | 0.021924 | 0.0092 - 0.96314 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 19:53:03 | 2,904.16 | 0.02348 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
55,505.42 | 2,462,963.14 | JGN |
JGNUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.02423 | 0.047 | 0.02169 | 4,854,182.45 | -0.002145 | -8.85% |
1 Month | 0.030676 | 0.047 | 0.02168 | 4,771,983.86 | -0.008591 | -28.01% |
3 Months | 0.03291 | 0.28556 | 0.00996 | 4,541,309.14 | -0.010825 | -32.89% |
6 Months | 0.0436 | 0.28556 | 0.00996 | 4,635,315.83 | -0.021515 | -49.35% |
1 Year | 0.021646 | 0.96314 | 0.0092 | 4,313,890.34 | 0.000439 | 2.03% |
3 Years | 1.41 | 1.49 | 0.0092 | 3,009,800.89 | -1.39 | -98.43% |
5 Years | 0.5924 | 5.85 | 0.0092 | 2,791,857.25 | -0.570315 | -96.27% |
JGNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.021924 | -0.000712 | -3.15% | 0.02283 | 0.02378 | 0.02169 | 4,630,469.00 |
29 Jun 2024 | 0.022636 | -0.000124 | -0.54% | 0.02276 | 0.02546 | 0.02169 | 4,888,836.00 |
28 Jun 2024 | 0.02276 | -0.00215 | -8.63% | 0.02491 | 0.02546 | 0.02276 | 4,417,379.00 |
27 Jun 2024 | 0.02491 | 0.0004 | 1.63% | 0.02357 | 0.047 | 0.02249 | 4,693,506.00 |
26 Jun 2024 | 0.02451 | 0.001 | 4.25% | 0.02351 | 0.02512 | 0.0228 | 4,643,381.00 |
25 Jun 2024 | 0.02351 | -0.000836 | -3.43% | 0.02437 | 0.02569 | 0.02275 | 5,466,764.00 |
24 Jun 2024 | 0.024346 | -0.000054 | -0.22% | 0.02423 | 0.03088 | 0.02335 | 5,238,939.00 |
23 Jun 2024 | 0.0244 | -0.0064 | -20.78% | 0.03075 | 0.03099 | 0.02201 | 4,850,831.00 |
22 Jun 2024 | 0.0308 | 0.00372 | 13.74% | 0.02708 | 0.03083 | 0.0246 | 4,243,760.00 |
21 Jun 2024 | 0.02708 | 0.001786 | 7.06% | 0.02392 | 0.02908 | 0.02169 | 4,550,401.00 |
20 Jun 2024 | 0.025294 | 0.000344 | 1.38% | 0.02495 | 0.0264 | 0.02168 | 4,866,855.00 |
19 Jun 2024 | 0.02495 | -0.000601 | -2.35% | 0.02741 | 0.03096 | 0.02425 | 4,744,167.00 |
18 Jun 2024 | 0.025551 | 0.000141 | 0.55% | 0.02594 | 0.03163 | 0.02436 | 6,252,306.00 |
17 Jun 2024 | 0.02541 | -0.00138 | -5.15% | 0.02511 | 0.02786 | 0.02336 | 5,105,353.00 |
16 Jun 2024 | 0.02679 | -0.000029 | -0.11% | 0.02528 | 0.0271 | 0.02336 | 4,626,702.00 |
15 Jun 2024 | 0.026819 | -0.000291 | -1.07% | 0.02707 | 0.02819 | 0.024 | 4,540,128.00 |
14 Jun 2024 | 0.02711 | 0.00099 | 3.79% | 0.02612 | 0.02859 | 0.02459 | 4,260,392.00 |
13 Jun 2024 | 0.02612 | 0.00239 | 10.07% | 0.02373 | 0.026262 | 0.02207 | 4,816,935.00 |
12 Jun 2024 | 0.02373 | -0.00417 | -14.95% | 0.02788 | 0.02841 | 0.02356 | 4,134,867.00 |
11 Jun 2024 | 0.0279 | 0.00048 | 1.75% | 0.02292 | 0.03193 | 0.0227 | 5,901,083.00 |
10 Jun 2024 | 0.02742 | -0.001503 | -5.20% | 0.02432 | 0.0292 | 0.0227 | 4,184,697.00 |
09 Jun 2024 | 0.028923 | -0.000627 | -2.12% | 0.02771 | 0.02967 | 0.0252 | 4,514,114.00 |
08 Jun 2024 | 0.02955 | -0.00132 | -4.28% | 0.02888 | 0.03124 | 0.02433 | 4,770,396.00 |
07 Jun 2024 | 0.03087 | -0.000881 | -2.77% | 0.02957 | 0.03173 | 0.02559 | 4,917,918.00 |
06 Jun 2024 | 0.031751 | 0.000903 | 2.93% | 0.03148 | 0.03642 | 0.02937 | 4,319,697.00 |
05 Jun 2024 | 0.030848 | 0.00005 | 0.16% | 0.03084 | 0.03499 | 0.02932 | 3,978,645.00 |
04 Jun 2024 | 0.030798 | 0.002398 | 8.44% | 0.028521 | 0.03171 | 0.02257 | 5,352,323.00 |
03 Jun 2024 | 0.0284 | -0.002276 | -7.42% | 0.030676 | 0.0308 | 0.02514 | 4,704,689.00 |
02 Jun 2024 | 0.030676 | 0.000256 | 0.84% | 0.03042 | 0.0312 | 0.02491 | 4,735,592.00 |
01 Jun 2024 | 0.03042 | 0.00082 | 2.77% | 0.02208 | 0.03238 | 0.02169 | 4,619,979.00 |
31 May 2024 | 0.0296 | -0.00049 | -1.63% | 0.0233 | 0.03033 | 0.02169 | 3,014,795.00 |