Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Jibrel Network Token | JNTGBP | Crypto | 11,593,658 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000337 | 0.64% | 0.053043 | 0.053573 | 0.089642 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.052687 | 0.053076 | 0.05254 | 0.052706 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:37:56 | 0.00000000 | 0.103846 | GBP |
JNTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.039243 | 0.039447 | 0.028065 | 1,404,650.55 | 0.0138 | 35.16% |
5 Years | 0.022925 | 0.133887 | 0.003394 | 570,831.47 | 0.030118 | 131.38% |
JNTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 0.052699 | 0.001577 | 3.08% | 0.051193 | 0.052969 | 0.051193 | 0.00 |
26 Jul 2024 | 0.051122 | 0.000503 | 0.99% | 0.050671 | 0.051399 | 0.049307 | 0.00 |
25 Jul 2024 | 0.050619 | -0.000462 | -0.90% | 0.051065 | 0.051861 | 0.050548 | 0.00 |
24 Jul 2024 | 0.051081 | -0.001165 | -2.23% | 0.052302 | 0.05236 | 0.05074 | 0.00 |
23 Jul 2024 | 0.052246 | -0.000243 | -0.46% | 0.050083 | 0.055717 | 0.048572 | 0.00 |
22 Jul 2024 | 0.05249 | 0.000521 | 1.00% | 0.051938 | 0.052706 | 0.050948 | 0.00 |
21 Jul 2024 | 0.051969 | 0.000321 | 0.62% | 0.051687 | 0.052333 | 0.051347 | 0.00 |
20 Jul 2024 | 0.051648 | 0.002259 | 4.57% | 0.049346 | 0.052226 | 0.048983 | 0.00 |
19 Jul 2024 | 0.049389 | 0.000051 | 0.10% | 0.049332 | 0.05015 | 0.048869 | 0.00 |
18 Jul 2024 | 0.049338 | -0.00088 | -1.75% | 0.050322 | 0.050902 | 0.049229 | 0.00 |
17 Jul 2024 | 0.050218 | 0.000249 | 0.50% | 0.050017 | 0.050374 | 0.0482 | 0.00 |
16 Jul 2024 | 0.049969 | 0.002865 | 6.08% | 0.050083 | 0.055717 | 0.048046 | 0.00 |
15 Jul 2024 | 0.047104 | 0.001406 | 3.08% | 0.045646 | 0.04725 | 0.045646 | 0.00 |
14 Jul 2024 | 0.045698 | 0.001125 | 2.52% | 0.044601 | 0.046024 | 0.044523 | 0.00 |
13 Jul 2024 | 0.044573 | 0.000165 | 0.37% | 0.04434 | 0.045046 | 0.043821 | 0.00 |
12 Jul 2024 | 0.044408 | -0.000542 | -1.21% | 0.044941 | 0.045824 | 0.044275 | 0.00 |
11 Jul 2024 | 0.04495 | -0.000442 | -0.97% | 0.045266 | 0.046391 | 0.044504 | 0.00 |
10 Jul 2024 | 0.045392 | 0.001184 | 2.68% | 0.044186 | 0.045529 | 0.043991 | 0.00 |
09 Jul 2024 | 0.044208 | 0.000283 | 0.65% | 0.050083 | 0.055717 | 0.042853 | 0.00 |
08 Jul 2024 | 0.043925 | -0.001519 | -3.34% | 0.045395 | 0.045626 | 0.043925 | 0.00 |
07 Jul 2024 | 0.045444 | 0.001156 | 2.61% | 0.044121 | 0.045682 | 0.043778 | 0.00 |
06 Jul 2024 | 0.044288 | -0.000616 | -1.37% | 0.044689 | 0.045027 | 0.042199 | 0.00 |
05 Jul 2024 | 0.044904 | -0.00233 | -4.93% | 0.047222 | 0.047374 | 0.044548 | 0.00 |
04 Jul 2024 | 0.047234 | -0.001622 | -3.32% | 0.048911 | 0.049007 | 0.046609 | 0.00 |
03 Jul 2024 | 0.048856 | -0.000844 | -1.70% | 0.049645 | 0.049987 | 0.0487 | 0.00 |
02 Jul 2024 | 0.0497 | 0.000061 | 0.12% | 0.050083 | 0.055717 | 0.048572 | 0.00 |
01 Jul 2024 | 0.049638 | 0.001467 | 3.05% | 0.048175 | 0.049737 | 0.047992 | 0.00 |
30 Jun 2024 | 0.048171 | 0.000428 | 0.90% | 0.047736 | 0.048361 | 0.047736 | 0.00 |
29 Jun 2024 | 0.047743 | -0.000952 | -1.96% | 0.048715 | 0.049188 | 0.047457 | 0.00 |
28 Jun 2024 | 0.048696 | 0.000517 | 1.07% | 0.048185 | 0.049212 | 0.047952 | 0.00 |