Joe Coin Historical Data - JOE1UST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Joe Coin (Cryptocurrency:JOE1UST)
Joe Coin (Cryptocurrency:JOE1UST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Joe Coin	JOE1UST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.004023	21.66%	0.022594	0.022296	0.022908

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01858	0.022612	0.018013	0.018571	0.000658 - 0.037189

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	02:55:57	279.34	0.022594	UST

Price x Volume	Volume	Base Symbol	Related Pairs
29,197.00	1,431,296.01	JOE1

JOE1UST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.026614	0.037189	0.017502	4,525,754.22	-0.00402	-15.10%
1 Month	0.010799	0.037189	0.004382	8,512,628.02	0.011795	109.22%
3 Months	0.005027	0.037189	0.001686	17,964,030.61	0.017567	349.45%
6 Months	0.008644	0.037189	0.000658	25,819,299.99	0.01395	161.38%
1 Year	0.005979	0.037189	0.000658	25,058,697.25	0.016615	277.89%
3 Years	0.005979	0.037189	0.000658	25,058,697.25	0.016615	277.89%
5 Years	0.005979	0.037189	0.000658	25,058,697.25	0.016615	277.89%

JOE1UST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.018643	-0.001696	-8.34%	0.020414	0.022714	0.018582	3,130,523.00
31 May 2024	0.020339	0.000358	1.79%	0.019981	0.024395	0.017502	2,185,606.00
30 May 2024	0.019981	-0.001529	-7.11%	0.021506	0.02631	0.01862	1,814,615.00
29 May 2024	0.02151	-0.00911	-29.75%	0.03119	0.031973	0.021345	2,253,148.00
28 May 2024	0.03062	0.005066	19.82%	0.025693	0.037189	0.024625	8,849,482.00
27 May 2024	0.025554	-0.002752	-9.72%	0.028579	0.030816	0.024633	6,543,141.00
26 May 2024	0.028306	0.001692	6.36%	0.026614	0.033399	0.022889	6,903,760.00
25 May 2024	0.026614	-0.000184	-0.69%	0.026785	0.032606	0.021	7,209,621.00
24 May 2024	0.026798	0.009022	50.75%	0.017769	0.028878	0.017715	5,916,461.00
23 May 2024	0.017776	-0.001161	-6.13%	0.019205	0.02287	0.016001	7,173,406.00
22 May 2024	0.018937	0.004163	28.18%	0.014775	0.022913	0.012519	9,579,242.00
21 May 2024	0.014774	0.006654	81.95%	0.008123	0.017543	0.008093	14,141,870.00
20 May 2024	0.00812	-0.000842	-9.40%	0.008869	0.009743	0.008111	6,389,353.00
19 May 2024	0.008962	-0.003018	-25.19%	0.01198	0.011984	0.008539	7,018,566.00
18 May 2024	0.01198	0.000181	1.53%	0.011734	0.013575	0.011692	6,248,733.00
17 May 2024	0.011799	-0.000746	-5.95%	0.012516	0.015961	0.01154	8,743,249.00
16 May 2024	0.012545	0.001141	10.01%	0.011374	0.015184	0.010802	7,612,902.00
15 May 2024	0.011404	0.001245	12.26%	0.009843	0.013437	0.008564	9,072,836.00
14 May 2024	0.010159	0.001954	23.81%	0.008328	0.010499	0.007499	12,266,530.00
13 May 2024	0.008205	-0.000475	-5.47%	0.008584	0.009771	0.007653	5,560,878.00
12 May 2024	0.00868	0.002657	44.11%	0.006071	0.008727	0.005671	7,583,716.00
11 May 2024	0.006023	0.00089	17.34%	0.00555	0.007313	0.005445	9,959,797.00
10 May 2024	0.005133	0.000375	7.88%	0.004753	0.005388	0.004382	9,170,195.00
09 May 2024	0.004758	-0.0016	-25.17%	0.006236	0.006401	0.004571	8,797,219.00
08 May 2024	0.006358	-0.000542	-7.86%	0.006906	0.007158	0.006291	8,484,032.00
07 May 2024	0.0069	-0.001142	-14.20%	0.008041	0.009	0.006597	30,500,429.00
06 May 2024	0.008042	-0.001104	-12.07%	0.009265	0.009689	0.007893	9,254,591.00
05 May 2024	0.009146	-0.001829	-16.67%	0.010799	0.011249	0.006904	15,989,669.00
04 May 2024	0.010975	-0.001417	-11.43%	0.012351	0.012683	0.008575	8,829,845.00
03 May 2024	0.012392	0.002665	27.40%	0.009894	0.015221	0.009868	12,094,993.00
02 May 2024	0.009727	0.001372	16.42%	0.008612	0.012645	0.00813	10,140,658.00

Orangei Domestic bond 0%...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions