JoeToken Historical Data - JOEETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
JoeToken (Cryptocurrency:JOEETH)
JoeToken (Cryptocurrency:JOEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
JoeToken	JOEETH	Crypto	117,830,808	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000066	0.66%	0.0001	0.0001	0.0001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0001	0.0001	0.000097	0.0001	0.000089 - 0.00035

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:24:16	15.12	0.0001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.46	25,066.85	JOE	JOEEUR	JOEGBP	JOEBTC

JOEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000092	0.000101	0.000089	38,029.52	0.00000851	9.28%
1 Month	0.000127	0.000238	0.000089	31,950.81	-0.000027	-21.34%
3 Months	0.000222	0.000242	0.000089	27,182.87	-0.000122	-54.92%
6 Months	0.000304	0.00035	0.000089	28,781.22	-0.000204	-67.09%
1 Year	0.000213	0.00035	0.000089	35,321.14	-0.000113	-52.99%
3 Years	0.001162	0.001328	0.000089	29,910.24	-0.001062	-91.38%
5 Years	0.001162	0.001328	0.000089	29,910.24	-0.001062	-91.38%

JOEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.0001	-0.00000038	-0.38%	0.0001	0.000101	0.000098	80,989.00
26 Jun 2024	0.0001	0.00000300	3.10%	0.000097	0.000101	0.000097	31,701.00
25 Jun 2024	0.000097	0.00000500	5.46%	0.000092	0.000097	0.000089	30,638.00
24 Jun 2024	0.000092	0.00000030	0.33%	0.000091	0.000096	0.000089	30,013.00
23 Jun 2024	0.000091	-0.00000300	-3.18%	0.000094	0.000095	0.000091	33,119.00
22 Jun 2024	0.000094	-0.00000098	-1.03%	0.000095	0.000098	0.000094	30,185.00
21 Jun 2024	0.000095	0.00000400	4.36%	0.000092	0.000097	0.000092	29,558.00
20 Jun 2024	0.000092	-0.00000050	-0.54%	0.000092	0.000093	0.000091	29,812.00
19 Jun 2024	0.000092	-0.00000700	-7.05%	0.000099	0.000099	0.00009	33,058.00
18 Jun 2024	0.000099	-0.00000600	-5.68%	0.000105	0.000107	0.000098	78,303.00
17 Jun 2024	0.000106	0.00000200	1.92%	0.000104	0.000107	0.000103	28,387.00
16 Jun 2024	0.000104	-0.00000400	-3.71%	0.000108	0.000108	0.000104	26,564.00
15 Jun 2024	0.000108	-0.00000500	-4.45%	0.000113	0.000114	0.000107	26,972.00
14 Jun 2024	0.000112	0.00000014	0.12%	0.000112	0.000114	0.00011	23,359.00
13 Jun 2024	0.000112	0.00000400	3.70%	0.000109	0.000114	0.000107	24,394.00
12 Jun 2024	0.000108	-0.00000087	-0.80%	0.000109	0.00011	0.0001	24,607.00
11 Jun 2024	0.000109	-0.00000092	-0.84%	0.00011	0.000112	0.000108	74,385.00
10 Jun 2024	0.00011	0.00000100	0.92%	0.000108	0.000111	0.000108	22,461.00
09 Jun 2024	0.000108	-0.00000800	-6.90%	0.000116	0.000117	0.000107	22,604.00
08 Jun 2024	0.000116	-0.00000900	-7.21%	0.000125	0.000126	0.000108	20,208.00
07 Jun 2024	0.000125	-0.00000100	-0.79%	0.000126	0.000127	0.000123	16,506.00
06 Jun 2024	0.000126	0.00000100	0.80%	0.000235	0.000238	0.000125	73,003.00
05 Jun 2024	0.000125	0.00000200	1.63%	0.000122	0.000125	0.000122	11,112.00
04 Jun 2024	0.000123	0.00000100	0.82%	0.000121	0.000125	0.000118	16,897.00
03 Jun 2024	0.000121	-0.00000100	-0.81%	0.000123	0.000126	0.000121	18,451.00
02 Jun 2024	0.000123	-0.00000200	-1.60%	0.000125	0.000125	0.000122	17,950.00
01 Jun 2024	0.000125	-0.00000300	-2.35%	0.000128	0.000128	0.000123	19,663.00
31 May 2024	0.000128	0.00000024	0.19%	0.000127	0.00013	0.000124	19,710.00
30 May 2024	0.000127	-0.00000200	-1.55%	0.000129	0.000133	0.000127	16,633.00
29 May 2024	0.000129	0.00000200	1.57%	0.000127	0.000132	0.000123	18,881.00
28 May 2024	0.000127	0.00000800	6.68%	0.00012	0.00013	0.000118	72,981.00
27 May 2024	0.00012	-0.00000500	-4.02%	0.000124	0.000125	0.000118	18,400.00
26 May 2024	0.000124	0.00000014	0.11%	0.000124	0.000127	0.000124	18,057.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions