Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Joys Digital | JOYSSETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000067 | 0.000055 | 0.000057 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000067 | 0.00000067 | 0.00000067 | 0.00000067 | 0.00000000 - 0.00000138 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 10:24:25 | 72.00 | 0.00000135 | ETH |
JOYSSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 355,318.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000138 | 0.00000000 | 355,318.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000138 | 0.00000000 | 355,318.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000138 | 0.00000000 | 355,318.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000138 | 0.00000000 | 355,318.00 | 0.00 | 0.00% |
3 Years | 0.00000160 | 0.00058 | 0.00000026 | 912,762.85 | -0.00000093 | -58.13% |
5 Years | 0.000018 | 0.00058 | 0.00000026 | 813,922.97 | -0.000018 | -96.33% |
JOYSSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
15 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
14 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 355,318.00 |
13 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
12 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
11 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
10 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
09 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
08 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
07 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 355,318.00 |
06 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
05 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
04 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
03 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
02 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
01 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
30 Apr 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000135 | 0.00000138 | 0.00000067 | 355,318.00 |
29 Apr 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
28 Apr 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
27 Apr 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
26 Apr 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
25 Apr 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
24 Apr 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
23 Apr 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 355,318.00 |
22 Apr 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
21 Apr 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
20 Apr 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
19 Apr 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
18 Apr 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
17 Apr 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |