Joystick Token Historical Data - JOYUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Joystick Token (Cryptocurrency:JOYUST)
Joystick Token (Cryptocurrency:JOYUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Joystick Token	JOYUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00032	-6.53%	0.00458	0.00458	0.00459

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0049	0.0049	0.004	0.0049	0.0047 - 0.083819

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:52:21	3,476.77	0.00458	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,851.39	2,118,285.29	JOY	JOYEUR	JOYGBP	JOYBTC

JOYUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0054	0.0063	0.00471	1,818,246.29	-0.00082	-15.19%
1 Month	0.00945	0.00981	0.0047	1,759,114.71	-0.00487	-51.53%
3 Months	0.01355	0.019	0.0047	1,756,429.26	-0.00897	-66.20%
6 Months	0.033458	0.042898	0.0047	2,303,405.17	-0.028878	-86.31%
1 Year	0.069344	0.083819	0.0047	1,688,200.62	-0.064764	-93.40%
3 Years	0.057396	0.3397	0.0047	1,277,019.35	-0.052816	-92.02%
5 Years	0.057396	0.3397	0.0047	1,277,019.35	-0.052816	-92.02%

JOYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.0049	-0.0005	-9.26%	0.0054	0.0054	0.00489	1,680,069.00
09 May 2024	0.0054	0.00	0.00%	0.0054	0.00545	0.00529	1,187,878.00
08 May 2024	0.0054	0.0002	3.85%	0.0052	0.00546	0.00503	1,733,564.00
07 May 2024	0.0052	0.00035	7.22%	0.00485	0.0056	0.00485	1,988,807.00
06 May 2024	0.00485	0.00011	2.32%	0.00473	0.0049	0.00472	2,761,012.00
05 May 2024	0.00474	-0.00044	-8.49%	0.00518	0.00521	0.00471	1,606,241.00
04 May 2024	0.00518	-0.00022	-4.07%	0.0054	0.0063	0.00518	1,770,150.00
03 May 2024	0.0054	0.0002	3.85%	0.00529	0.0063	0.00519	860,164.00
02 May 2024	0.0052	0.00019	3.79%	0.00501	0.00616	0.0047	1,799,430.00
01 May 2024	0.00501	-0.0006	-10.70%	0.00562	0.00569	0.0048	1,340,866.00
30 Apr 2024	0.00561	-0.00076	-11.93%	0.0064	0.00651	0.00553	2,662,867.00
29 Apr 2024	0.00637	-0.00001	-0.16%	0.00638	0.00641	0.0063	1,161,090.00
28 Apr 2024	0.00638	-0.00024	-3.63%	0.00662	0.00663	0.0063	990,796.00
27 Apr 2024	0.00662	0.00029	4.58%	0.00633	0.00981	0.0063	1,814,420.00
26 Apr 2024	0.00633	-0.00026	-3.95%	0.0072	0.0072	0.0062	1,828,152.00
25 Apr 2024	0.00659	-0.00062	-8.60%	0.00721	0.00818	0.00626	3,832,172.00
24 Apr 2024	0.00721	0.00039	5.72%	0.00682	0.00727	0.00656	1,738,152.00
23 Apr 2024	0.00682	-0.00005	-0.73%	0.0067	0.00698	0.0067	1,864,114.00
22 Apr 2024	0.00687	0.00002	0.29%	0.00687	0.0071	0.0067	1,112,918.00
21 Apr 2024	0.00685	-0.00044	-6.04%	0.0073	0.00731	0.00645	1,443,875.00
20 Apr 2024	0.00729	0.00019	2.68%	0.0072	0.0074	0.0071	3,499,767.00
19 Apr 2024	0.0071	0.00008	1.14%	0.00702	0.00742	0.0069	1,189,704.00
18 Apr 2024	0.00702	0.00043	6.53%	0.00659	0.00705	0.0065	899,851.00
17 Apr 2024	0.00659	-0.00025	-3.65%	0.00684	0.00701	0.00622	1,323,185.00
16 Apr 2024	0.00684	-0.00063	-8.43%	0.00747	0.00798	0.00669	2,076,050.00
15 Apr 2024	0.00747	-0.00024	-3.11%	0.00771	0.0089	0.00725	1,831,661.00
14 Apr 2024	0.00771	-0.00076	-8.97%	0.00847	0.00847	0.00757	1,669,791.00
13 Apr 2024	0.00847	-0.00098	-10.37%	0.00945	0.0096	0.00838	1,588,454.00
12 Apr 2024	0.00945	-0.00008	-0.84%	0.00953	0.00988	0.00939	912,631.00
11 Apr 2024	0.00953	-0.00011	-1.14%	0.00964	0.0097	0.00934	967,729.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions