Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JPEGd Governance Token | JPEGETH | Crypto | 30,594,488 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000016 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000016 | 0.00000016 | 0.00000016 | 0.00000016 | 0.00000007 - 0.00000153 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:34:47 | 0.055800 | 0.00000016 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JPEG |
JPEGETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000017 | 0.00000018 | 0.00000012 | 0.08 | -0.00000001 | -5.88% |
1 Month | 0.00000012 | 0.00000018 | 0.00000012 | 0.04 | 0.00000004 | 33.33% |
3 Months | 0.00000011 | 0.00000033 | 0.00000008 | 0.06 | 0.00000005 | 45.45% |
6 Months | 0.00000026 | 0.00000044 | 0.00000007 | 1.96 | -0.00000010 | -38.46% |
1 Year | 0.00000032 | 0.00000153 | 0.00000007 | 5.04 | -0.00000016 | -50.00% |
3 Years | 0.00000035 | 0.00000153 | 0.00000007 | 5.15 | -0.00000019 | -54.29% |
5 Years | 0.00000035 | 0.00000153 | 0.00000007 | 5.15 | -0.00000019 | -54.29% |
JPEGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
06 Jun 2024 | 0.00000016 | 0.00000004 | 33.33% | 0.00000015 | 0.00000016 | 0.00000015 | 0.00 |
05 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
04 Jun 2024 | 0.00000012 | -0.00000005 | -29.41% | 0.00000017 | 0.00000017 | 0.00000012 | 0.00 |
03 Jun 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 0.00 |
02 Jun 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 0.00 |
01 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
31 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
30 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
29 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 0.00 |
28 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 0.00 |
27 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
26 May 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000017 | 0.00000015 | 0.00 |
25 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
24 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 0.00 |
23 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
22 May 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 0.00 |
21 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 0.00 |
19 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
18 May 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 0.00 |
17 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
16 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
15 May 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000014 | 0.00000014 | 0.00000013 | 0.00 |
14 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
13 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
12 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
11 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
10 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
09 May 2024 | 0.00000012 | 0.00000004 | 50.00% | 0.00000008 | 0.00000012 | 0.00000008 | 0.00 |
08 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |