JP Gold Coin Historical Data - JPGCUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
JP Gold Coin (Cryptocurrency:JPGCUST)
JP Gold Coin (Cryptocurrency:JPGCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
JP Gold Coin	JPGCUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000084	-2.56%	0.0032

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003284	0.003284	0.0032	0.003284	0.00109 - 0.010

Exchange	Last Trade	Size	Trade Price	Currency
LATK	05:14:10	1.00	0.0032	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.053718	16.76	JPGC

JPGCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004674	0.0047	0.003284	73.53	-0.001474	-31.54%
1 Month	0.005008	0.00792	0.003284	132.91	-0.001808	-36.10%
3 Months	0.005243	0.00792	0.001161	315.34	-0.002043	-38.97%
6 Months	0.003779	0.010	0.00109	401.32	-0.000579	-15.32%
1 Year	0.0016	0.010	0.00109	2,895.97	0.0016	100.00%
3 Years	0.021254	0.070	0.001	2,873.84	-0.018054	-84.94%
5 Years	0.021254	0.070	0.001	2,873.84	-0.018054	-84.94%

JPGCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.003284	-0.000055	-1.65%	0.003339	0.0034	0.003284	19.00
29 Jun 2024	0.003339	-0.001161	-25.80%	0.0045	0.0045	0.003339	379.00
28 Jun 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
27 Jun 2024	0.0045	-0.000156	-3.35%	0.004647	0.004647	0.0045	23.00
26 Jun 2024	0.004656	-0.000023	-0.49%	0.004679	0.004679	0.004656	1.00
25 Jun 2024	0.004679	0.00001	0.21%	0.004669	0.0047	0.004656	15.00
24 Jun 2024	0.004669	-0.00000500	-0.11%	0.004674	0.004674	0.004669	1.00
23 Jun 2024	0.004674	-0.000026	-0.55%	0.0047	0.0047	0.004674	0.00
22 Jun 2024	0.0047	-0.000071	-1.49%	0.004771	0.004771	0.0047	14.00
21 Jun 2024	0.004771	-0.000149	-3.03%	0.00492	0.004929	0.004771	45.00
20 Jun 2024	0.00492	-0.000275	-5.29%	0.005195	0.005195	0.004904	48.00
19 Jun 2024	0.005195	0.00	0.00%	0.005195	0.005195	0.005195	0.00
18 Jun 2024	0.005195	-0.00000500	-0.10%	0.005198	0.005221	0.005195	25.00
17 Jun 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0.00
16 Jun 2024	0.0052	-0.000026	-0.50%	0.005226	0.005226	0.0052	0.00
15 Jun 2024	0.005226	-0.002694	-34.02%	0.00792	0.00792	0.0052	37.00
14 Jun 2024	0.00792	0.002736	52.78%	0.005184	0.00792	0.005184	285.00
13 Jun 2024	0.005184	-0.00001	-0.19%	0.005194	0.005194	0.005184	469.00
12 Jun 2024	0.005194	-0.000025	-0.48%	0.005219	0.00523	0.005194	17.00
11 Jun 2024	0.005219	0.000035	0.68%	0.005673	0.005673	0.005184	898.00
10 Jun 2024	0.005184	-0.000521	-9.13%	0.005705	0.005705	0.005184	11.00
09 Jun 2024	0.005705	0.000459	8.75%	0.005246	0.005733	0.005184	644.00
08 Jun 2024	0.005246	0.000221	4.40%	0.005025	0.005246	0.005025	239.00
07 Jun 2024	0.005025	0.00	0.00%	0.005025	0.005025	0.005025	1.00
06 Jun 2024	0.005025	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Jun 2024	0.005025	0.00	0.00%	0.005025	0.005025	0.005025	1.00
04 Jun 2024	0.005025	0.000025	0.50%	0.005	0.005025	0.005	0.00
03 Jun 2024	0.005	-0.00000800	-0.16%	0.005008	0.005025	0.005	5.00
02 Jun 2024	0.005008	0.00	0.00%	0.005008	0.005008	0.005008	0.00
01 Jun 2024	0.005008	0.00000800	0.16%	0.005	0.005025	0.005	5.00
31 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions