JPG Historical Data - JPGSUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
JPG (Cryptocurrency:JPGSUST)
JPG (Cryptocurrency:JPGSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
JPG	JPGSUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000034	0.31%	0.010855	0.0108	0.010897

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010821	0.01092	0.01079	0.010821	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	11:39:50	709.11	0.01086	UST

Price x Volume	Volume	Base Symbol	Related Pairs
996.58	92,076.42	JPGS

JPGSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JPGSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.010821	0.000164	1.54%	0.01067	0.010856	0.010324	2,696,410.00
30 Jun 2024	0.010657	-0.000083	-0.77%	0.01075	0.01095	0.01064	1,584,945.00
29 Jun 2024	0.01074	-0.000157	-1.44%	0.010897	0.010916	0.01063	2,122,683.00
28 Jun 2024	0.010897	0.000147	1.37%	0.010798	0.01109	0.01058	3,357,837.00
27 Jun 2024	0.01075	-0.000198	-1.81%	0.010945	0.01109	0.01057	3,619,863.00
26 Jun 2024	0.010948	0.000562	5.41%	0.010448	0.01098	0.0104	2,826,936.00
25 Jun 2024	0.010386	-0.000334	-3.12%	0.010691	0.01072	0.01021	2,787,383.00
24 Jun 2024	0.01072	0.00	0.00%	0.010685	0.01076	0.010665	1,332,735.00
23 Jun 2024	0.01072	0.00033	3.18%	0.010405	0.01075	0.01034	1,709,805.00
22 Jun 2024	0.01039	-0.00032	-2.99%	0.01075	0.01075	0.01037	2,405,088.00
21 Jun 2024	0.01071	-0.00007	-0.65%	0.010812	0.011	0.010434	2,693,740.00
20 Jun 2024	0.01078	0.000075	0.70%	0.010705	0.01108	0.01055	4,180,033.00
19 Jun 2024	0.010705	-0.000575	-5.10%	0.011293	0.01135	0.01033	4,007,074.00
18 Jun 2024	0.01128	-0.00027	-2.34%	0.011524	0.01165	0.01099	2,935,175.00
17 Jun 2024	0.01155	-0.000066	-0.57%	0.011616	0.01165	0.011317	1,847,386.00
16 Jun 2024	0.011616	0.000286	2.52%	0.01144	0.01212	0.0112	2,306,836.00
15 Jun 2024	0.01133	-0.0002	-1.73%	0.01153	0.01259	0.01095	5,509,371.00
14 Jun 2024	0.01153	-0.00054	-4.47%	0.01207	0.01218	0.01116	3,485,422.00
13 Jun 2024	0.01207	0.00078	6.91%	0.01144	0.01374	0.01094	12,247,033.00
12 Jun 2024	0.01129	0.00017	1.53%	0.01112	0.01396	0.01065	17,684,978.00
11 Jun 2024	0.01112	-0.000032	-0.29%	0.011151	0.01139	0.01106	2,475,989.00
10 Jun 2024	0.011152	0.000172	1.57%	0.01101	0.01121	0.01098	1,991,273.00
09 Jun 2024	0.01098	-0.00032	-2.83%	0.01133	0.01142	0.01097	2,724,022.00
08 Jun 2024	0.0113	-0.00013	-1.14%	0.01144	0.01225	0.01128	3,570,234.00
07 Jun 2024	0.01143	-0.000067	-0.58%	0.011497	0.01157	0.011401	2,360,007.00
06 Jun 2024	0.011497	-0.00000700	-0.06%	0.01152	0.01177	0.011317	3,656,396.00
05 Jun 2024	0.011504	-0.000029	-0.25%	0.011533	0.01178	0.011375	994,517.00
04 Jun 2024	0.011533	0.000287	2.55%	0.011246	0.01155	0.01119	1,390,945.00
03 Jun 2024	0.011246	0.000054	0.48%	0.011192	0.01145	0.01116	1,676,417.00
02 Jun 2024	0.011192	0.000072	0.65%	0.01112	0.01138	0.01105	905,629.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions