Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JPG NFT Index | JPGUSD | Crypto | 107,734 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.430086 | -1.39% | 30.45 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 102.28 | 103.58 | 30.25 | 30.88 | 8.39 - 106.64 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 08:30:47 | 0.111686 | 34.40 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JPG | |||
JPGUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 38.56 | 38.69 | 30.43 | 0.05 | -8.11 | -21.03% |
| 1 Month | 72.98 | 103.58 | 30.43 | 0.36 | -42.53 | -58.28% |
| 3 Months | 54.91 | 106.64 | 30.14 | 0.25 | -24.46 | -44.55% |
| 6 Months | 32.63 | 106.64 | 21.15 | 0.29 | -2.18 | -6.70% |
| 1 Year | 30.17 | 106.64 | 8.39 | 0.38 | 0.278849 | 0.92% |
| 3 Years | 31.98 | 106.64 | 8.39 | 0.41 | -1.53 | -4.80% |
| 5 Years | 31.98 | 106.64 | 8.39 | 0.41 | -1.53 | -4.80% |
JPGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 30.87 | -4.16 | -11.88% | 35.07 | 35.46 | 30.43 | 0.00 |
| 25 Jun 2024 | 35.04 | -3.53 | -9.15% | 38.56 | 38.69 | 33.85 | 0.00 |
| 24 Jun 2024 | 38.56 | -0.850 | -2.14% | 39.41 | 39.68 | 38.45 | 0.00 |
| 23 Jun 2024 | 39.41 | -0.260 | -0.66% | 39.70 | 39.70 | 39.22 | 0.00 |
| 22 Jun 2024 | 39.67 | 0.050 | 0.13% | 39.60 | 39.99 | 38.87 | 0.00 |
| 21 Jun 2024 | 39.62 | -0.440 | -1.10% | 40.07 | 40.78 | 39.31 | 0.00 |
| 20 Jun 2024 | 40.06 | 0.830 | 2.12% | 39.25 | 40.43 | 39.08 | 0.00 |
| 19 Jun 2024 | 39.23 | -0.290 | -0.73% | 39.63 | 39.63 | 38.08 | 0.00 |
| 18 Jun 2024 | 39.52 | -4.66 | -10.56% | 102.28 | 103.58 | 39.16 | 0.00 |
| 17 Jun 2024 | 44.19 | 0.670 | 1.54% | 43.49 | 44.55 | 43.22 | 0.00 |
| 16 Jun 2024 | 43.52 | 1.04 | 2.45% | 42.48 | 43.82 | 42.39 | 0.00 |
| 15 Jun 2024 | 42.47 | 3.90 | 10.11% | 38.62 | 43.05 | 38.43 | 0.00 |
| 14 Jun 2024 | 38.58 | -0.980 | -2.49% | 39.52 | 39.55 | 38.12 | 0.00 |
| 13 Jun 2024 | 39.56 | -23.32 | -37.09% | 62.90 | 65.65 | 39.05 | 1.00 |
| 12 Jun 2024 | 62.88 | -3.01 | -4.57% | 65.92 | 65.96 | 61.72 | 0.00 |
| 11 Jun 2024 | 65.89 | -0.680 | -1.02% | 102.28 | 103.58 | 65.67 | 0.00 |
| 10 Jun 2024 | 66.57 | 0.390 | 0.58% | 66.14 | 66.81 | 65.90 | 0.00 |
| 09 Jun 2024 | 66.19 | 0.070 | 0.11% | 66.09 | 66.63 | 65.94 | 0.00 |
| 08 Jun 2024 | 66.11 | -2.42 | -3.53% | 68.50 | 68.99 | 65.45 | 0.00 |
| 07 Jun 2024 | 68.53 | -0.960 | -1.38% | 69.48 | 69.70 | 67.66 | 0.00 |
| 06 Jun 2024 | 69.49 | 0.960 | 1.40% | 102.28 | 103.58 | 67.91 | 0.00 |
| 05 Jun 2024 | 68.53 | 0.930 | 1.37% | 67.69 | 68.84 | 67.25 | 0.00 |
| 04 Jun 2024 | 67.60 | -0.330 | -0.48% | 67.85 | 69.18 | 67.53 | 0.00 |
| 03 Jun 2024 | 67.93 | -0.600 | -0.87% | 68.53 | 68.92 | 67.41 | 0.00 |
| 02 Jun 2024 | 68.53 | -4.45 | -6.09% | 72.98 | 73.51 | 67.76 | 0.00 |
| 01 Jun 2024 | 72.98 | 0.330 | 0.45% | 72.62 | 74.52 | 72.19 | 0.00 |
| 31 May 2024 | 72.65 | -0.370 | -0.50% | 73.05 | 74.10 | 71.82 | 0.00 |
| 30 May 2024 | 73.02 | -1.53 | -2.06% | 74.47 | 75.28 | 72.56 | 0.00 |
| 29 May 2024 | 74.55 | -0.960 | -1.28% | 75.34 | 76.10 | 73.11 | 0.00 |
| 28 May 2024 | 75.52 | 1.34 | 1.81% | 102.28 | 103.58 | 74.88 | 0.00 |
| 27 May 2024 | 74.17 | 1.50 | 2.07% | 72.72 | 75.24 | 72.38 | 0.00 |
| 26 May 2024 | 72.67 | 0.350 | 0.48% | 72.18 | 73.20 | 71.99 | 0.00 |
